mfd.ruКотировки → Рынок акций SPB → CiscoИтоги торгов

Cisco : Рынок акций SPB

Интервал:
581 – 600 из 3162«« « 26 27 28 29 30 31 32 33 34 » »»
ТикерВремяЦенаПред закр
Cisco23.06.202152.82−0.03−0.06%52.85
Cisco22.06.202152.85−0.43−0.81%53.28
Cisco21.06.202153.28+1.11+2.13%52.17
Cisco19.06.202152.17+0.17+0.33%52
Cisco18.06.202152−1.2−2.26%53.2
Cisco17.06.202153.2−0.27−0.50%53.47
Cisco16.06.202153.47−0.36−0.67%53.83
Cisco15.06.202153.83−0.28−0.52%54.11
Cisco14.06.202154.11−0.65−1.19%54.76
Cisco12.06.202154.76−0.02−0.04%54.78
Cisco11.06.202154.78−0.31−0.56%55.09
Cisco10.06.202155.09+1.14+2.11%53.95
Cisco09.06.202153.95−0.1−0.19%54.05
Cisco08.06.202154.05+0.15+0.28%53.9
Cisco07.06.202153.9−0.31−0.57%54.21
Cisco05.06.202154.21+0.03+0.06%54.18
Cisco04.06.202154.18+0.89+1.67%53.29
Cisco03.06.202153.29+0.39+0.74%52.9
Cisco02.06.202152.9+0.3+0.57%52.6
Cisco01.06.202152.6−0.25−0.47%52.85
ТикерВремяЦенаПред закр
581 – 600 из 3162«« « 26 27 28 29 30 31 32 33 34 » »»