Опцион колл на курс доллар-рубль Месяц исполнения: Si100000BL6 (12.2026) Si85000BK6 (11.2026) Si100500BJ6 (10.2026) Si100000BI6 (09.2026) Si72500BH6 (08.2026) Si100000BF6 (06.2026) Si62500BE6 (05.2026) Si62500BD6 (04.2026) Si100000BC6 (03.2026) Si61000BB6 (02.2026) Si100000BA6 (01.2026) Si100000BL5 (12.2025) Si100000BK5 (11.2025) Si100000BJ5 (10.2025) Si100000BI5 (09.2025) Si100000BH5 (08.2025) Si100000BG5 (07.2025) Si100000BF5 (06.2025) Si100000BE5 (05.2025) Si100000BD5 (04.2025) Si100000BC5 (03.2025) Si100.5CB5A (02.2025) Si100.5CA5B (01.2025) Si100.5CL4A (12.2024) Si100.5CK4A (11.2024) Si100000BJ4 (10.2024) Si100000BI4 (09.2024) Si100000BH4 (08.2024) Si100000BG4 (07.2024) Si100000BF4 (06.2024) Si100000BE4 (05.2024) Si100000BD4 (04.2024) Si100000BC4 (03.2024) Si100000BB4 (02.2024) Si100000BA4 (01.2024) Si100000BL3 (12.2023) Si100000BK3 (11.2023) Si100000BJ3 (10.2023) Si100000BI3 (09.2023) Si100000BH3 (08.2023) Si100000BG3 (07.2023) Si100000BF3 (06.2023) Si56000BE3 (05.2023) Si51500BD3 (04.2023) Si100000BC3 (03.2023) Si44000BB3 (02.2023) Si43000BA3 (01.2023) Si100000BL2 (12.2022) Si40000BK2 (11.2022) Si40000BJ2 (10.2022) Si100000BI2 (09.2022) Si36500BH2 (08.2022) Si100000BG2 (07.2022) Si100000BF2 (06.2022) Si100000BE2 (05.2022) Si100000BD2 (04.2022) Si100000BC2 (03.2022) Si55500BB2 (02.2022) Si54250BA2 (01.2022) Si100000BL1 (12.2021) Si52750BK1 (11.2021) Si54250BJ1 (10.2021) Si100000BI1 (09.2021) Si55500BH1 (08.2021) Si55500BG1 (07.2021) Si100000BF1 (06.2021) Si56250BE1 (05.2021) Si56250BD1 (04.2021) Si100000BC1 (03.2021) Si58500BB1 (02.2021) Si58500BA1 (01.2021) Si100000BL0 (12.2020) Si58750BK0 (11.2020) Si56750BJ0 (10.2020) Si100000BI0 (09.2020) Si54250BH0 (08.2020) Si54250BG0 (07.2020) Si49500BF0 (06.2020) Si51750BE0 (05.2020) Si49500BD0 (04.2020) Si49000BC0 (03.2020) Si49000BB0 (02.2020) Si49000BA0 (01.2020) Si50000BL9 (12.2019) Si51250BK9 (11.2019) Si51500BJ9 (10.2019) Si50750BI9 (09.2019) Si50750BH9 (08.2019) Si50750BG9 (07.2019) Si47250BF9 (06.2019) Si51750BE9 (05.2019) Si52000BD9 (04.2019) Si46000BC9 (03.2019) Si53250BB9 (02.2019) Si53750BA9 (01.2019) Si45250BL8 (12.2018) Si53000BK8 (11.2018) Si50500BJ8 (10.2018) Si44500BI8 (09.2018) Si49500BH8 (08.2018) Si49500BG8 (07.2018) Si44250BF8 (06.2018) Si44250BE8 (05.2018) Si44250BD8 (04.2018) Si43500BC8 (03.2018) Si43500BB8 (02.2018) Si44250BA8 (01.2018) Si45250BL7 (12.2017) Si45250BK7 (11.2017) Si45250BJ7 (10.2017) Si45250BI7 (09.2017) Si45250BG7 (07.2017) Si44000BF7 (06.2017) Si44000BE7 (05.2017) Si44250BD7 (04.2017) Si45250BC7 (03.2017) Si45250BB7 (02.2017) Si47500BA7 (01.2017) Si100250BL6 (12.2016) Si50500BK6 (11.2016) Si50500BJ6 (10.2016) Si100250BI6 (09.2016) Si51250BH6 (08.2016) Si100000BG6 (07.2016) Si51500BF6 (06.2016) Si52750BE6 (05.2016) Si54000BD6 (04.2016) Si41000BC6 (03.2016) Si54250BB6 (02.2016) Si51750BA6 (01.2016) Si39750BL5 (12.2015) Si50000BK5 (11.2015) Si46750BJ5 (10.2015) Si32500BI5 (09.2015) Si38500BH5 (08.2015) Si38500BG5 (07.2015) Si32500BF5 (06.2015) Si37000BE5 (05.2015) Si38750BD5 (04.2015) Si28000BC5 (03.2015) Si30500BB5 (02.2015) Si30500BA5 (01.2015) Si28000BL4 (12.2014) Si30500BK4 (11.2014) Si30500BJ4 (10.2014) Si28000BI4 (09.2014) Si30500BH4 (08.2014) Si30500BG4 (07.2014) Si28000BF4 (06.2014) Si27000BE4 (05.2014) Si27000BD4 (04.2014) Si27000BC4 (03.2014) Si27000BB4 (02.2014) Si27000BA4 (01.2014) Si29000BL3 (12.2013) Si29000BK3 (11.2013) Si29000BJ3 (10.2013) Si28500BI3 (09.2013) Si27500BF3 (06.2013) Si27250BC3 (03.2013) Si26750BI2 (09.2012) Si26250BF2 (06.2012) Si26000BC2 (03.2012) Si26250BL1 (12.2011) Si24750BI1 (09.2011) Si24500BF1 (06.2011) Si25250BC1 (03.2011) Si26500BL0 (12.2010) Si26250BI0 (09.2010) Si26000BF0 (06.2010) Si26000BC0 (03.2010) Si26250AL9 (12.2009) Si28000AI9 (09.2009) Si28250F9 (06.2009) Si29000C9 (03.2009) Si23600L8 (12.2008) Si22200I8 (09.2008) Si22500F8 (06.2008) Si23000C8 (03.2008) Si23500L7 (12.2007) Si25500I7 (09.2007) Si26700L6 (12.2006) Si28000F6 (06.2006) Si28000C6 (03.2006) Si29000F5 (06.2005) Si100000BH6 Доступные тикеры: Si52500BE6 Si71250BG7 Si71500BG7 Si71750BG7 Si72000BG7 Si72250BG7 Si72500BG7 Si60250BH7 Si60500BH7 Si60750BH7 Si61000BH7 Si61250BH7 Si61750BH7 Si62500BH7 Si62750BH7 Si63500BH7 Si61500BH7 Si62000BH7 Si62250BH7 Si63000BH7 Si63250BH7 Si63750BH7 Si64000BH7 Si64500BH7 Si64750BH7 Si65000BH7 Si65250BH7 Si65500BH7 Si65750BH7 Si66000BH7 Si66250BH7 Si66500BH7 Si66750BH7 Si68000BH7 Si69250BH7 Si69500BH7 Si69750BH7 Si70250BH7 Si64250BH7 Si67000BH7 Si67250BH7 Si67500BH7 Si67750BH7 Si68250BH7 Si68500BH7 Si68750BH7 Si69000BH7 Si70000BH7 Si46250BH7 Si46500BH7 Si46750BH7 Si47000BH7 Si47250BH7 Si47500BH7 Si47750BH7 Si48000BH7 Si48250BH7 Si48500BH7 Si48750BH7 Si49000BH7 Si49250BH7 Si49500BH7 Si49750BH7 Si50000BH7 Si50250BH7 Si50500BH7 Si50750BH7 Si51000BH7 Si51250BH7 Si51500BH7 Si51750BH7 Si52000BH7 Si52250BH7 Si52500BH7 Si52750BH7 Si53000BH7 Si53250BH7 Si53500BH7 Si53750BH7 Si54000BH7 Si54250BH7 Si54500BH7 Si54750BH7 Si55000BH7 Si55250BH7 Si55500BH7 Si55750BH7 Si56000BH7 Si56250BH7 Si56500BH7 Si56750BH7 Si57000BH7 Si57250BH7 Si57500BH7 Si57750BH7 Si58000BH7 Si58250BH7 Si58500BH7 Si58750BH7 Si59000BH7 Si59250BH7 Si59500BH7 Si59750BH7 Si60000BH7 Si70500BH7 Si70750BH7 Si71000BH7 Si71250BH7 Si45500BH7 Si45750BH7 Si46000BH7 Si45250BH7 Si71500BH7 Si71750BH7 Si72000BH7 Si72750BG7 Si73000BG7 Si73250BG7 Si72250BH7 Si72500BH7 Si72750BH7 Si73000BH7 Si73250BH7 Si73750BJ7 Si74000BJ7 Si74250BJ7 Si74500BJ7 Si73500BH7 Si73500BG7 Si73750BG7 Si73750BH7 Si74000BG7 Si74000BH7 Si74750BJ7 Si75000BJ7 Si74250BG7 Si74250BH7 Si75250BJ7 Si75500BJ7 Si73250BK7 Si73500BK7 Si73750BK7 Si74000BK7 Si45000BI7 Si44750BI7 Si58500BU7D Si59000BI7D Si57000BU7D Si56000BU7D Si55000BU7D Si62000BI7D Si61000BI7D Si58500BI7D Si58750BU7D Si58750BI7D Si57000BI7D Si58000BU7D Si58000BI7D Si56000BI7D Si61000BU7D Si52500BI7D Si52500BU7D Si52750BI7D Si52750BU7D Si53000BI7D Si53000BU7D Si53250BI7D Si53250BU7D Si53500BI7D Si53500BU7D Si53750BI7D Si53750BU7D Si54000BI7D Si54000BU7D Si54250BI7D Si54250BU7D Si54500BI7D Si54500BU7D Si54750BI7D Si54750BU7D Si55000BI7D Si55250BI7D Si55250BU7D Si55500BI7D Si55500BU7D Si55750BI7D Si55750BU7D Si56250BI7D Si56250BU7D Si56500BI7D Si56500BU7D Si56750BI7D Si56750BU7D Si57250BI7D Si57250BU7D Si57500BI7D Si57500BU7D Si57750BI7D Si57750BU7D Si58250BI7D Si58250BU7D Si59000BU7D Si59250BI7D Si59250BU7D Si59500BI7D Si59500BU7D Si59750BI7D Si59750BU7D Si60000BI7D Si60000BU7D Si60250BI7D Si60250BU7D Si60500BI7D Si60500BU7D Si60750BI7D Si60750BU7D Si61250BI7D Si61250BU7D Si61500BI7D Si61500BU7D Si61750BI7D Si61750BU7D Si62000BU7D Si62250BI7D Si62250BU7D Si62500BI7D Si62500BU7D Si62750BI7D Si62750BU7D Si63000BI7D Si63000BU7D Si63250BI7D Si63250BU7D Si63500BI7D Si63500BU7D Si63750BI7D Si63750BU7D Si64000BI7D Si64000BU7D Si64250BI7D Si64250BU7D Si64500BI7D Si64500BU7D Si64750BI7D Si64750BU7D Si65000BI7D Si65000BU7D Si52250BI7D Si52250BU7D Si65250BU7D Si65250BI7D Si65500BI7D Si65500BU7D Si52000BI7D Si52000BU7D Si67500BQ1A Si81500BF1A Si81500BR1A Si92500BC3E Si112500BH3D Si112000BH3D Si112500BH3E Si112000BH3E Si114500BH3 Si115500BH3 Si116000BH3 Si115000BH3 Si92000BD6A Si92500BC6D Si92500BD6A Si92000BC6D Si92000BO6D Si92500BO6D Si92000BP6A Si92500BP6A Si93000BC6D Si93000BD6A Si93000BP6A Si93000BO6D Si88.5CF6 Si93500BP6A Si93500BD6A Si93500BC6D Si93500BO6D Si97000BE6 Si97500BE6 Si80000BP6B Si79500BP6B Si81000BD6B Si79500BD6B Si81500BD6B Si81500BP6B Si83000BD6B Si79000BP6B Si78500BP6B Si80500BP6B Si78000BP6B Si82000BD6B Si82000BP6B Si81000BP6B Si85000BD6B Si91000BD6B Si86000BD6B Si76000BP6B Si86500BD6B Si80500BD6B Si84000BD6B Si87500BD6B Si80000BD6B Si83500BD6B Si79000BD6B Si85500BD6B Si75000BP6B Si77000BP6B Si77500BP6B Si90000BD6B Si89000BD6B Si82500BD6B Si90500BD6B Si84500BP6B Si87000BD6B Si84500BD6B Si75500BP6B Si88000BD6B Si88500BD6B Si76500BP6B Si74000BP6B Si74500BP6B Si73500BP6B Si73000BP6B Si72500BP6B Si72000BP6B Si89500BD6B Si83500BP6B Si91500BD6B Si92000BD6B Si82500BP6B Si83000BP6B Si84000BP6B Si81500BD6D Si81000BD6D Si83500BD6D Si84000BD6D Si90000BD6D Si76000BP6D Si77000BP6D Si76500BP6D Si77500BD6B Si78000BD6B Si78500BD6B Si87000BD6D Si91000BD6D Si84500BD6D Si86500BD6D Si86000BD6D Si85500BD6D Si90500BD6D Si85000BD6D Si85000BP6B Si71000BP6B Si71500BP6B Si77000BD6B Si83000BD6D Si82500BD6D Si82000BD6D Si78000BP6D Si78500BP6D Si79000BP6D Si79500BP6D Si80000BP6D Si80500BP6D Si81000BP6D Si86000BP6B Si80500BD6D Si82000BP6D Si81500BP6D Si80000BD6D Si76500BD6B Si72500BP6D Si71000BP6D Si71500BP6D Si75500BP6D Si73000BP6D Si74500BP6D Si72000BP6D Si73500BP6D Si75000BP6D Si74000BP6D Si77500BP6D Si88000BD6D Si88500BD6D Si87500BD6D Si89000BD6D Si89500BD6D Si76000BD6B Si79500BD6D Si86500BP6D Si76500BD6D Si70000BP6D Si74000BD6B Si70500BP6D Si74500BD6B Si70500BD6D Si72500BD6B Si89500BP6B Si76000BD6D Si86000BP6D Si92000BP6B Si89000BP6B Si72000BD6B Si90000BP6D Si70000BD6D Si73000BD6B Si71500BD6D Si71000BD6D Si88500BP6B Si73500BD6B Si88000BP6B Si87000BP6D Si75000BD6B Si77500BD6D Si87500BP6D Si77000BD6D Si75500BD6B Si85500BP6B Si71500BD6B Si88000BP6D Si78000BD6D Si73000BD6D Si83000BP6D Si83500BP6D Si73500BD6D Si78500BD6D Si88500BP6D Si91000BP6B Si71000BD6B Si87500BP6B Si85000BP6D Si75000BD6D Si75500BD6D Si87000BP6B Si74000BD6D Si84000BP6D Si86500BP6B Si85500BP6D Si84500BP6D Si72000BD6D Si79000BD6D Si74500BD6D Si89000BP6D Si70500BD6B Si70000BD6B Si90000BP6B Si89500BP6D Si72500BD6D Si82500BP6D Si70500BP6B Si70000BP6B Si69500BD6B Si69500BP6D Si69500BD6D Si69500BP6B Si75000BP6E Si80000BD6E Si83000BD6E Si80500BD6E Si81000BD6E Si81500BD6E Si82000BD6E Si82500BD6E Si83500BD6E Si84000BD6E Si79000BP6E Si78500BP6E Si78000BP6E Si84500BD6E Si79500BD6E Si79000BD6E Si85000BD6E Si77500BP6E Si78500BD6E Si77000BP6E Si76000BP6E Si76500BP6E Si75500BP6E Si88500BD6E Si89500BD6E Si86500BD6E Si89000BD6E Si88000BD6E Si87500BD6E Si87000BD6E Si85500BD6E Si86000BD6E Si78000BD6E Si73000BP6E Si73500BP6E Si68500BP6D Si69000BP6D Si74500BP6E Si68500BP6E Si70500BP6E Si69000BP6E Si70000BP6E Si71000BP6E Si69500BP6E Si71500BP6E Si72000BP6E Si72500BP6E Si74000BP6E Si68500BD6D Si69000BD6D Si74.5CF6 Si77500BD6E Si77000BD6E Si75000BD6E Si76500BD6E Si74CF6 Si73.5CF6 Si68000BP6D Si67500BP6D Si72.5CF6 Si73CF6 Si67500BP6E Si68000BP6E Si75500BD6E Si76000BD6E Si74500BD6E Si67000BP6E Si66000BP6D Si66500BP6D Si67000BP6D Si66500BP6E Si71.5CF6 Si72CF6 Si80000BP6E Si66000BP6E Si74000BD6E Si73500BD6E Si73000BD6E Si72500BD6E Si72000BD6E Si79500BP6E Si75500BQ6A Si75000BQ6A Si76000BE6A Si71CF6 Si74000BQ6A Si74500BQ6A Si70000BQ6A Si77500BE6A Si69500BQ6A Si78000BE6A Si65500BP6E Si65500BP6D Si76500BE6A Si80000BE6A Si79500BE6A Si79000BE6A Si78500BE6A Si77000BE6A Si79000BQ6A Si78500BQ6A Si79500BQ6A Si71500BD6E Si73500BQ6A Si73000BQ6A Si76000BQ6A Si68000BQ6A Si72000BQ6A Si72500BQ6A Si71500BQ6A Si71000BQ6A Si70500BQ6A Si68500BQ6A Si69000BQ6A Si85500BP6E Si83000BP6E Si83000BE6A Si82000BE6A Si82500BE6A Si81500BE6A Si81000BE6A Si80500BE6A Si83500BE6A Si84000BE6A Si85000BE6A Si84500BE6A Si85500BE6A Si84500BP6E Si76500BQ6A Si80500BP6E Si66000BQ6A Si66500BQ6A Si67500BQ6A Si67000BQ6A Si65500BQ6A Si77000BQ6A Si75500BE6A Si73500BE6A Si74000BE6A Si74500BE6A Si75000BE6A Si78000BQ6A Si77500BQ6A Si80000BQ6A Si80500BQ6A Si73000BE6A Si86500BE6A Si86000BE6A Si81000BP6E Si72500BE6A Si72000BE6A Si71500BE6A Si71000BD6E Si70500BD6E Si75000BQ6B Si74500BQ6B Si74000BQ6B Si73500BQ6B Si73000BQ6B Si72500BQ6B Si75500BQ6B Si76000BQ6B Si76500BQ6B Si80000BE6B Si76500BE6B Si77000BE6B Si77500BE6B Si78000BE6B Si78500BE6B Si79000BE6B Si79500BE6B Si72000BQ6B Si76000BE6B Si85500BQ6A Si84500BQ6A Si83000BQ6A Si70000BD6E Si71500BQ6B Si71000BQ6B Si70000BQ6B Si75500BE6B Si70500BQ6B Si81000BE6B Si80500BE6B Si85000BE6B Si84500BE6B Si84000BE6B Si83500BE6B Si82500BE6B Si83000BE6B Si81500BE6B Si82000BE6B Si86000BE6B Si85500BE6B Si74000BE6B Si77000BQ6B Si74500BE6B Si67000BE6A Si78000BQ6B Si69500BQ6B Si69000BQ6B Si68500BQ6B Si68000BQ6B Si67500BQ6B Si67000BQ6B Si66500BQ6B Si66000BQ6B Si73000BE6B Si80000BQ6B Si79500BQ6B Si73500BE6B Si79000BQ6B Si78500BQ6B Si75000BE6B Si77500BQ6B Si81000BQ6A Si86500BE6B Si72500BE6B Si80500BQ6B Si71000BE6A Si72000BE6B Si75500BE6D Si80500BE6D Si71500BE6B Si79500BE6D Si75000BE6D Si74000BQ6D Si77000BE6D Si86500BE6D Si78000BE6D Si77500BE6D Si76000BE6D Si76500BE6D Si74500BQ6D Si75000BQ6D Si80000BE6D Si75500BQ6D Si70000BE6B Si71000BE6B Si79000BE6D Si73500BQ6D Si73000BQ6D Si85500BQ6B Si84500BQ6B Si83000BQ6B Si70000BE6A Si78500BE6D Si65500BQ6B Si70000BQ6D Si72500BQ6D Si72000BQ6D Si71000BQ6D Si71500BQ6D Si70500BQ6D Si68000BQ6D Si69500BQ6D Si69000BQ6D Si68500BQ6D Si81000BE6D Si85500BE6D Si84000BE6D Si83500BE6D Si84500BE6D Si85000BE6D Si82500BE6D Si83000BE6D Si82000BE6D Si81500BE6D Si73500BE6D Si73000BE6D Si70500BE6B Si74500BE6D Si65000BQ6B Si74000BE6D Si64000BQ6B Si64500BQ6B Si67000BR6A Si69000BR6A Si68000BR6A Si70000BR6A Si78500BF6A Si74000BR6A Si73500BR6A Si73000BR6A Si72500BR6A Si72000BR6A Si75000BF6A Si71500BR6A Si71000BR6A Si70500BR6A Si74000BF6A Si74500BF6A Si75500BF6A Si76000BF6A Si76500BF6A Si77000BF6A Si77500BF6A Si78000BF6A Si79000BF6A Si70.5CF6 Si67000BQ6D Si67500BQ6D Si73500BF6A Si64500BQ6D Si65000BQ6D Si69500BE6B Si69000BE6B Si65500BQ6D Si66000BQ6D Si66500BQ6D Si70500BE6D Si77500BQ6D Si77000BQ6D Si71000BE6D Si76500BQ6D Si71500BE6D Si76000BQ6D Si72000BE6D Si72500BE6D Si64000BQ6D Si70000BE6D Si69500BE6D Si63500BQ6D Si80000BF6A Si73000BF6A Si69.5CF6 Si70CF6 Si69000BE6D Si81000BF6A Si82000BF6A Si83500BF6A Si82500BF6A Si80500BF6A Si81500BF6A Si83000BF6A Si72500BF6A Si66500BR6A Si68500BE6D Si72000BF6A Si63000BR6A Si63500BR6A Si64000BR6A Si64500BR6A Si65000BR6A Si67500BR6A Si65500BR6A Si66000BR6A Si68500BR6A Si69500BR6A Si79500BF6A Si69CF6 Si68000BE6D Si71500BF6A Si63000BQ6D Si67500BE6D Si70000BF6A Si71000BF6A Si67000BE6D Si69500BF6A Si68CF6 Si68.5CF6 Si62500BR6A Si62000BR6A Si61500BR6A Si61500BQ6D Si62000BQ6D Si62500BQ6D Si83000BQ6D Si75000BR6A Si70500BF6A Si74500BR6A Si69000BF6A Si76000BR6A Si75500BR6A Si76500BR6A Si77000BR6A Si68500BF6A Si68000BF6A Si74000BF6B Si71500BF6B Si73500BF6B Si73000BF6B Si71500BR6B Si70000BF6B Si72000BF6B Si72500BF6B Si74500BF6B Si75000BF6B Si75500BF6B Si76000BF6B Si76500BF6B Si77000BF6B Si71000BR6B Si70500BR6B Si70000BR6B Si69500BR6B Si69000BR6B Si82000BR6A Si77500BF6B Si80000BF6B Si79000BF6B Si79500BF6B Si78000BF6B Si78500BF6B Si68500BR6B Si68000BR6B Si67500BR6B Si80500BF6B Si81000BF6B Si81500BF6B Si82000BF6B Si81000BQ6D Si66000BR6B Si66500BR6B Si67000BR6B Si65000BR6B Si65500BR6B Si64000BR6B Si64500BR6B Si63500BR6B Si63000BR6B Si62000BR6B Si62500BR6B Si72000BR6B Si72500BR6B Si77000BR6B Si61500BR6B Si70500BF6B Si62500BF6A Si66000BF6B Si73500BR6B Si73000BR6B Si82500BF6B Si74000BR6B Si77500BR6A Si69.5CI6 Si65CI6 Si65.5CI6 Si66CI6 Si66.5CI6 Si67CI6 Si67.5CI6 Si68CI6 Si63CI6 Si62.5CI6 Si63.5CI6 Si64CI6 Si64.5CI6 Si77500BR6B Si71000BF6B Si76500BR6B Si76000BR6B Si75500BR6B Si75000BR6B Si74500BR6B Si69.5CL6 Si74500BF6D Si75500BF6D Si74500BR6D Si74000BR6D Si73500BR6D Si73000BR6D Si72500BR6D Si72000BR6D Si80CL6 Si73CL6 Si74CL6 Si69500BF6B Si83000BF6B Si74000BF6D Si75000BF6D Si78000BR6A Si78000BR6B Si76000BF6D Si77000BF6D Si76500BF6D Si75000BR6D Si68.5CL6 Si69CL6 Si70CL6 Si70.5CL6 Si71CL6 Si71.5CL6 Si72CL6 Si73.5CL6 Si75CL6 Si78000BF6D Si61CI6 Si78500BR6B Si78500BR6A Si77500BF6D Si76CL6 Si78500BF6D Si79000BF6D Si79500BF6D Si80000BF6D Si76000BR6D Si81000BF6D Si80500BF6D Si69500BR6D Si70000BR6D Si70500BR6D Si71000BR6D Si71500BR6D Si83500BF6B Si81CL6 Si79CL6 Si81500BR6B Si79500BR6B Si81500BF6D Si75500BR6D Si72000BF6D Si72500BF6D Si84000BF6B Si68000BF6B Si80000BR6A Si79500BR6A Si79000BR6A Si80000BR6B Si82000BF6D Si82500BF6D Si83000BF6D Si85000BF6D Si84500BF6D Si83500BF6D Si85500BF6D Si84000BF6D Si83.5CL6 Si69000BR6D Si68500BR6D Si68000BR6D Si67500BR6D Si67000BR6D Si66500BR6D Si66000BR6D Si65500BR6D Si69000BF6B Si73500BF6D Si68500BF6B Si64000BR6D Si64500BR6D Si63500BR6D Si65000BR6D Si73500BS6A Si73000BS6A Si72500BS6A Si72000BS6A Si70000BS6A Si70500BS6A Si71000BS6A Si71500BS6A Si78.5CL6 Si78CL6 Si77.5CL6 Si77CL6 Si76.5CL6 Si80000BG6A Si83000BG6A Si82000BG6A Si83500BG6A Si82500BG6A Si81500BG6A Si80500BG6A Si81000BG6A Si67.5CL6 Si74000BG6A Si74500BG6A Si75000BG6A Si84000BG6A Si77000BG6A Si76500BG6A Si75500BG6A Si76000BG6A Si78500BG6A Si78000BG6A Si79000BG6A Si77500BG6A Si79500BG6A Si68000BS6A Si68500BS6A Si69000BS6A Si69500BS6A Si74000BS6A Si74500BS6A Si82CL6 Si73000BF6D Si70500BF6D Si77500BR6D Si77000BR6D Si71000BF6D Si76500BR6D Si71500BF6D Si70000BF6D Si73500BG6A Si67CL6 Si68CL6 Si75000BS6A Si78000BR6D Si67500BS6A Si67000BS6A Si66500BS6A Si66000BS6A Si65000BS6A Si65500BS6A Si63500BS6A Si64000BS6A Si64500BS6A Si78500BR6D Si84500BG6A Si79000BR6D Si82500BR6D Si85000BG6A Si74.5CL6 Si69000BF6D Si68500BF6D Si75500BS6A Si66.5CL6 Si66CL6 Si79500BR6D Si76000BS6A Si69000BG6A Si77000BS6A Si62CI6 Si72.5CL6 Si80000BR6D Si76500BS6A Si80500BR6D Si86000BG6A Si77500BS6A Si86000BF6D Si85500BG6A Si74500BS6B Si79000BG6B Si84.5CL6 Si76500BG6B Si77000BG6B Si74000BS6B Si75500BS6B Si76500BS6B Si79500BG6B Si80000BG6B Si75.5CL6 Si76000BS6B Si75000BS6B Si80000BS6A Si73000BG6A Si79500BS6A Si79000BS6A Si78500BS6A Si78000BS6A Si73000BS6B Si70000BS6B Si71500BS6B Si77500BG6B Si72500BS6B Si69500BS6B Si80500BG6B Si73500BS6B Si72000BS6B Si78000BG6B Si71000BS6B Si81000BG6B Si78500BG6B Si82500BG6B Si81500BG6B Si83000BG6B Si82000BG6B Si83500BG6B Si85500BG6B Si84000BG6B Si85000BG6B Si86000BG6B Si84500BG6B Si85CL6 Si80500BS6A Si77000BS6B Si81000BR6D Si81000BS6A Si70500BS6B Si77500BS6B Si67500BS6B Si68000BS6B Si68500BS6B Si69000BS6B Si67000BS6B Si66500BS6B Si79.5CL6 Si80.5CL6 Si81500BR6D Si81500BS6A Si86500BG6B Si86500BG6A Si76000BG6B Si78000BS6B Si82000BS6A Si78500BS6B Si88000BG6B Si82500BS6A Si87000BG6A Si79000BS6B Si88000BG6A Si83000BS6A Si79500BS6B Si83500BS6A Si80000BS6B Si84000BS6A Si80500BS6B Si86500BS6A Si84500BS6A Si87500BG6A Si87500BG6B Si87000BG6B Si88000BS6A Si85500BS6A Si87500BS6A Si90000BG6B Si75000BG6B Si90000BG6A Si93500BH6 Si89000BG6A Si81000BS6B Si89000BG6B Si88500BG6B Si88500BG6A Si94000BH6 Si81500BS6B Si82000BS6B Si80000BG6D Si79000BS6D Si90500BG6B Si89000BG6D Si78000BS6D Si77000BS6D Si79500BG6D Si78000BG6D Si77000BG6D Si76000BS6D Si79000BG6D Si70500BS6D Si89500BG6B Si90500BG6A Si89500BG6A Si82500BS6B Si75500BG6B Si77500BS6D Si78500BS6D Si76500BS6D Si83000BS6B Si75000BS6D Si74500BS6D Si79500BS6D Si75500BS6D Si73000BS6D Si73500BS6D Si74000BS6D Si80500BG6D Si83000BG6D Si83500BG6D Si85000BG6D Si84500BG6D Si81000BG6D Si84000BG6D Si81500BG6D Si82500BG6D Si82000BG6D Si69000BS6D Si71000BS6D Si69500BS6D Si70000BS6D Si72000BS6D Si71500BS6D Si72500BS6D Si88500BG6D Si88000BG6D Si87000BG6D Si87500BG6D Si85500BG6D Si86000BG6D Si86500BG6D Si78500BG6D Si74500BG6B Si74000BG6B Si77500BG6D Si73500BG6B Si68000BS6D Si67500BS6D Si68500BS6D Si76500BG6D Si74500BS6E Si74000BS6E Si77500BS6E Si73000BS6E Si73500BS6E Si76000BS6E Si77000BS6E Si76500BS6E Si75500BS6E Si73000BG6B Si80000BG6E Si81000BG6E Si80500BG6E Si81500BG6E Si75500BG6D Si82500BG6E Si83000BG6E Si82000BG6E Si74000BG6D Si81000BS6D Si80500BS6D Si74500BG6D Si80000BS6D Si75000BG6D Si76000BG6D Si68000BG6D Si81500BS6D Si79500BG6E Si78000BS6E Si79000BS6E Si79000BG6E Si78500BG6E Si78000BG6E Si83500BG6E Si84000BG6E Si84500BG6E Si85000BG6E Si85500BG6E Si86000BG6E Si86500BG6E Si87000BG6E Si82000BS6D Si87500BG6E Si78500BS6E Si75000BS6E Si72500BS6E Si72000BS6E Si71500BS6E Si71000BS6E Si70500BS6E Si70000BS6E Si69500BS6E Si69000BS6E Si68500BS6E Si77500BG6E Si68000BS6E Si82500BS6D Si88000BG6E Si83000BS6D Si79500BS6E Si88500BG6E Si89000BG6E Si83500BS6D Si80000BS6E Si90000BG6E Si89500BG6D Si90000BG6D Si94500BH6 Si89500BG6E Si83000BS6E Si76000BG6E Si82500BS6E Si76500BG6E Si82000BS6E Si77000BG6E Si81500BS6E Si80500BS6E Si81000BS6E Si83500BS6E Si75500BG6E Si79500BH6A Si79500BT6A Si78000BT6A Si78500BT6A Si77500BT6A Si77000BT6A Si80500BH6A Si81000BH6A Si81500BH6A Si80000BH6A Si74000BT6A Si75000BT6A Si73000BT6A Si88000BH6A Si89000BH6A Si75500BT6A Si74500BT6A Si88500BH6A Si70500BT6A Si71000BT6A Si70000BT6A Si82000BH6A Si72000BT6A Si72500BT6A Si83000BH6A Si73500BT6A Si82500BH6A Si71500BT6A Si83500BH6A Si76500BT6A Si76000BT6A Si89500BH6A Si79000BT6A Si84000BH6A Si69500BT6A Si84500BH6A Si85000BH6A Si79000BH6A Si85500BH6A Si86000BH6A Si78000BH6A Si87500BH6A Si87000BH6A Si86500BH6A Si96000BJ6 Si94500BJ6 Si95500BJ6 Si78500BH6A Si77500BH6A Si75000BG6E Si77000BH6A Si75500BH6A Si75000BH6A Si82500BT6A Si82000BT6A Si81500BT6A Si81000BT6A Si76000BH6A Si80500BT6A Si76500BH6A Si80000BT6A Si83000BT6A Si69000BT6A Si68500BT6A Si86500BJ6 Si83500BJ6 Si83500BT6A Si84000BS6E Si84000BT6A Si90000BH6A Si80000BT6B Si79500BT6B Si79000BT6B Si78500BT6B Si77500BT6B Si78000BT6B Si76500BT6B Si77000BT6B Si74500BT6B Si75000BT6B Si75500BT6B Si76000BT6B Si72500BT6B Si73000BT6B Si73500BT6B Si74000BT6B Si80500BT6B Si84000BH6B Si85000BH6B Si84500BH6B Si83500BH6B Si83000BH6B Si85500BH6B Si90000BH6B Si89000BH6B Si89500BH6B Si88000BH6B Si87000BH6B Si88500BH6B Si87500BH6B Si86000BH6B Si86500BH6B Si81000BH6B Si81500BH6B Si82500BH6B Si82000BH6B Si80500BH6B Si72000BT6B Si71000BT6B Si71500BT6B Si70500BT6B Si70000BT6B Si81000BT6B Si84500BS6E Si84500BT6A Si79500BH6B Si79000BH6B Si90500BH6A Si91000BH6A Si90500BG6E Si91000BG6E Si95500BH6 Si88000BS6E Si91000BH6B Si91000BS6E Si85000BS6E Si85000BT6A Si78500BH6B Si80000BH6B Si90500BH6B Si81500BT6B Si82000BT6B Si91500BH6A Si96500BH6 Si91500BH6B Si85500BT6A Si85500BT6B Si85000BT6B Si84500BT6B Si83500BT6B Si84000BT6B Si83000BT6B Si82500BT6B Si78000BH6B Si77500BH6B Si97000BJ6 Si96500BJ6 Si90500BH6D Si91000BH6D Si92000BJ6 Si97500BJ6 Si86000BT6B Si86000BT6A Si74500BT6D Si73000BT6D Si72500BT6D Si92000BH6B Si92500BH6B Si97500BH6 Si97000BH6 Si99000BJ6 Si92500BH6D Si86500BT6B Si87000BT6B Si93000BH6B Si99500BJ6 Si91.5CL6 Si93000BH6D Si92CL6 Si89CL6 Si82.5CL6 Si81.5CL6 Si89000BT6D Si92.5CL6 Si93500BH6D Si93500BH6B Si98500BH6 Si87500BT6B Si80500BH6D Si76500BU6A Si76000BU6A Si75500BU6A Si74000BU6A Si73500BU6A Si74500BU6A Si88000BT6B Si88500BT6B Si100000BJ6 Si94000BH6D Si94500BH6D Si99500BH6 Si99000BH6 Si86000BK6 Si86500BK6 Si88500BK6 Si89500BK6 Si87500BK6 Si91500BK6 Si91000BK6 Si90000BK6 Si92000BK6 Si92500BK6 Si85500BK6 Si96500BK6 Si96000BK6 Si95000BK6 Si97000BK6 Si95500BK6 Si94500BK6 Si94000BK6 Si98500BK6 Si98000BK6 Si97500BK6 Si100500BK6 Si100000BK6 Si101000BK6 Si99000BK6 Si99500BK6 Si101000BJ6 Si100000BH6 Si89500BT6D Si101500BJ6 Si100500BH6 Si95500BH6D Si102000BK6 Si101500BK6 Si104500BL6 Si95500BI6A Si102000BJ6 Si79500BH6D Si84500BK6 Si82500BI6A Si80500BI6A Si77500BU6B Si74500BU6B Si75500BU6B Si77000BU6B Si75000BU6B Si76500BU6B Si76000BU6B Si90000BT6D Si90500BT6D Si96500BI6A Si96500BI6B Si103000BJ6 Si102500BJ6 Si96CL6 Si91000BU6A Si91.5CI6 Si95CL6 Si95.5CI6 Si95.5CL6 Si94CL6 Si103000BK6 Si102500BK6 Si103500BK6 Si87000BU6D Si84000BU6D Si83500BU6D Si89500BU6B Si82500BU6D Si86000BU6D Si90500BU6B Si87500BU6D Si85500BU6D Si84500BU6D Si85000BU6D Si82000BU6D Si81500BU6D Si81000BU6D Si80500BU6D Si97CL6 Si97500BI6B Si97500BI6A Si79000BU6D Si79500BU6D Si80000BU6D Si97CI6 Si92500BI6D Si94000BI6D Si94500BI6D Si92000BI6D Si93000BI6D Si93500BI6D Si91500BI6D Si90000BI6D Si90500BI6D Si91000BI6D Si95500BI6D Si95000BI6D Si96000BI6D Si96500BI6D Si87CC7 Si97CC7 Si94CC7 Si88.5CC7 Si88500BI6D Si97500BI6D Si78500BU6D Si88CC7 Si87.5CC7 Si86.5CC7 Si98500BI6D Si98000BI6D Si78000BI6B Si80000BI6B Si97000BU6B Si96000BU6B Si94000BU6B Si92000BU6B Si82500BI6B Si87500BI6D Si97500BU6B Si78000BU6D Si85.5CC7 Si96CI6 Si87000BI6D Si89CC7 Si77500BU6D Si77000BU6D Si74000BH6D Si74000BI6A Si74500BH6D Si74500BI6A Si75000BH6D Si75000BI6A Si75500BH6D Si75500BI6A Si76000BH6D Si76000BI6A Si76500BH6D Si76500BI6A Si77000BH6D Si77000BI6A Si77500BH6D Si77500BI6A Si78000BI6A Si78500BH6D Si78500BI6A Si79000BH6D Si79000BI6A Si79500BI6A Si80000BI6A Si80500BK6 Si81000BK6 Si81500BK6 Si82000BK6 Si82500BK6 Si83000BK6 Si83500BK6 Si84000BK6 Si91000BT6D Si91500BT6D Si91500BU6A Si92000BT6D Si92000BU6A Si92500BT6D Si92500BU6A Si93000BT6D Si93000BU6A Si93500BT6D Si93500BU6A Si94000BT6D Si94000BU6A Si95000BT6D Si73500BH6D Si73500BI6A Si94500BT6D Si94500BU6A Si74500BI6B Si75000BI6B Si75500BI6B Si76000BI6B Si76500BI6B Si77000BI6B Si77500BI6B Si78500BI6B Si79000BI6B Si79500BI6B Si80500BI6B Si81000BI6B Si81500BI6B Si91500BU6B Si92500BU6B Si93000BU6B Si93500BU6B Si94500BU6B Si95000BU6A Si95000BU6B Si92.5CI6 Si92CI6 Si93.5CI6 Si93.5CL6 Si93CI6 Si93CL6 Si94.5CI6 Si94.5CL6 Si94CI6 Si95500BU6A Si95500BU6B Si95CI6 Si96000BU6A Si96500BU6A Si96500BU6B Si97000BU6A Si96.5CI6 Si96.5CL6 Si78500BI6D Si79000BI6D Si79500BI6D Si80000BI6D Si80500BI6D Si81000BI6D Si81500BI6D Si82000BI6D Si82500BI6D Si83000BI6D Si83500BI6D Si84000BI6D Si84500BI6D Si85000BI6D Si85500BI6D Si86000BI6D Si86500BI6D Si89000BU6D Si89500BU6D Si90000BU6D Si90500BU6D Si91000BU6D Si91500BU6D Si92000BU6D Si92500BU6D Si93000BU6D Si93500BU6D Si94000BU6D Si94500BU6D Si95000BU6D Si95500BU6D Si96000BU6D Si96500BU6D Si97000BU6D Si97500BU6D Si98000BU6D Si98500BU6D Si77.5CC7 Si77CC7 Si78.5CC7 Si78CC7 Si79.5CC7 Si79CC7 Si80.5CC7 Si80CC7 Si81.5CC7 Si81CC7 Si82.5CC7 Si82CC7 Si83.5CC7 Si83CC7 Si84.5CC7 Si84CC7 Si85CC7 Si86CC7 Si89.5CC7 Si90.5CC7 Si90CC7 Si91.5CC7 Si91CC7 Si92.5CC7 Si92CC7 Si93.5CC7 Si93CC7 Si94.5CC7 Si95.5CC7 Si95CC7 Si96.5CC7 Si96CC7 Si97500BU6A Si78000BI6D
Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо зарегистрироваться . Доступ к онлайн данным по всем тикерам FORTS Опционы стоит 500 руб./месяц.
Итоги торгов
Экспорт в CSV и MetaStock
03.09.2026, 13:47:14
N/A
Пред закр N/A Открытие N/A
За день Изм Мин – Макс N/A – N/A /день Объём в шт 0 Объём в шт/день 0
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем:
ПАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.