Опцион колл на аффинированное серебро в слитках Месяц исполнения: SV100.5BI6 (09.2026) SV100.5BF6 (06.2026) SV100.5BD6 (04.2026) SV100.5BC6 (03.2026) SV100.5BB6 (02.2026) SV100.5BA6D (01.2026) SV27.5BL5 (12.2025) SV41.5BK5 (11.2025) SV33.5BJ5 (10.2025) SV23.5BI5 (09.2025) SV32.5BH5 (08.2025) SV28.5BG5 (07.2025) SV22.5BF5 (06.2025) SV26.5BE5 (05.2025) SV25.5BD5 (04.2025) SV25.5BC5 (03.2025) SV26.5BB5 (02.2025) SV25.5BA5 (01.2025) SV23.5BL4 (12.2024) SV25.5BK4D (11.2024) SV20.5BI4 (09.2024) SV18.5BF4 (06.2024) SV17.5BC4 (03.2024) SV16.5BL3 (12.2023) SV16.5BI3 (09.2023) SV15.5BF3 (06.2023) SV14.5BC3 (03.2023) SV13.5BL2 (12.2022) SV13.5BI2 (09.2022) SV16.5BF2 (06.2022) SV14.5BC2 (03.2022) SV16.5BL1 (12.2021) SV18.5BI1 (09.2021) SV19.5BF1 (06.2021) SV17.5BC1 (03.2021) SV12.5BL0 (12.2020) SV10.5BI0 (09.2020) SV10.5BF0 (06.2020) SV10.5BC0 (03.2020) SV10.5BL9 (12.2019) SV10.5BI9 (09.2019) SV10.5BF9 (06.2019) SV10.5BC9 (03.2019) SV10.5BL8 (12.2018) SV10.5BI8 (09.2018) SV10.5BF8 (06.2018) SV10.5BC8 (03.2018) SV10.5BL7 (12.2017) SV10.5BI7 (09.2017) SV10.5BF7 (06.2017) SV10.5BC7 (03.2017) SV10.5BL6 (12.2016) SV10.5BI6 (09.2016) SV10.5BF6 (06.2016) SV10.5BC6 (03.2016) SV10.5BL5 (12.2015) SV10.5BI5 (09.2015) SV10.5BF5 (06.2015) SV10.5BC5 (03.2015) SV10.5BL4 (12.2014) SV11.5BI4 (09.2014) SV12.5BF4 (06.2014) SV15.5BC4 (03.2014) SV15.5BL3 (12.2013) SV15.5BI3 (09.2013) SV15BF3 (06.2013) SV29.5BC3 (03.2013) SV30.5BL2 (12.2012) SV34.5BI2 (09.2012) SV34.5BF2 (06.2012) SV31.5BC2 (03.2012) SV34.5BL1 (12.2011) SV33.5BI1 (09.2011) SV30.25BF1 (06.2011) SV23.75BC1 (03.2011) SV15.25BL0 (12.2010) SV14.75BI0 (09.2010) SV24.5BF0 (06.2010) SV11.5AL9 (12.2009) SV10.5AI9 (09.2009) SV10.5AF9 (06.2009) SV10.5C9 (03.2009) SV10.5L8 (12.2008) SV10.5I8 (09.2008) SV11F8 (06.2008) SV100.5BD6B SV9.5BI7 SV25BL7 SV9BI7 SV8.5BI7 SV25BC8 SV58.5BP6A SV59BO6D SV59BP6A SV57BO6D SV58.5BO6D SV57BP6A SV58BO6D SV57.5BO6D SV58BP6A SV57.5BP6A SV55BP6A SV54BP6A SV56BP6A SV55.5BP6A SV56.5BP6A SV54.5BP6A SV55BO6D SV54BO6D SV56.5BO6D SV55.5BO6D SV56BO6D SV54.5BO6D SV48BP6A SV48.5BP6A SV49BP6A SV53BP6A SV50BP6A SV51BP6A SV52BP6A SV49.5BP6A SV50.5BP6A SV53.5BP6A SV52.5BP6A SV51.5BP6A SV49.5BO6D SV48.5BO6D SV48BO6D SV49BO6D SV50BO6D SV51BO6D SV50.5BO6D SV52.5BO6D SV53.5BO6D SV51.5BO6D SV52BO6D SV53BO6D SV46.5BO6D SV47BO6D SV47.5BO6D SV47BP6A SV47.5BP6A SV76.5BD6B SV80BD6B SV75.5BD6B SV60BP6B SV71.5BP6B SV71.5BD6B SV100BD6B SV70.5BP6B SV62BP6B SV65BP6B SV72.5BD6B SV70.5BD6B SV73.5BP6B SV68.5BP6B SV69.5BP6B SV73.5BD6B SV72.5BP6B SV74.5BP6B SV74.5BD6B SV73BD6B SV72BP6B SV77BD6B SV71BP6B SV71BD6B SV75BP6B SV69BP6B SV75BD6B SV73BP6B SV72BD6B SV74BP6B SV74BD6B SV70BP6B SV76BD6B SV69.5BD6B SV67.5BP6B SV64.5BP6B SV60.5BP6B SV59BP6B SV59.5BP6B SV61BP6B SV61.5BP6B SV63BP6B SV62.5BP6B SV63.5BP6B SV64BP6B SV65.5BP6B SV66BP6B SV66.5BP6B SV67BP6B SV68BP6B SV48BP6B SV48.5BP6B SV49.5BP6B SV49BP6B SV50BP6B SV50.5BP6B SV51BP6B SV51.5BP6B SV52.5BP6B SV52BP6B SV53.5BP6B SV53BP6B SV54BP6B SV55BP6B SV55.5BP6B SV54.5BP6B SV56BP6B SV58BP6B SV56.5BP6B SV57.5BP6B SV57BP6B SV58.5BP6B SV87.5BD6B SV84BD6B SV79.5BD6B SV85.5BD6B SV87BD6B SV86.5BD6B SV88BD6B SV86BD6B SV85BD6B SV83BD6B SV84.5BD6B SV83.5BD6B SV82.5BD6B SV82BD6B SV81.5BD6B SV81BD6B SV80.5BD6B SV79BD6B SV78.5BD6B SV77.5BD6B SV78BD6B SV96.5BD6B SV93.5BD6B SV91BD6B SV97BD6B SV98BD6B SV94BD6B SV95.5BD6B SV97.5BD6B SV96BD6B SV95BD6B SV93BD6B SV94.5BD6B SV92.5BD6B SV91.5BD6B SV92BD6B SV90.5BD6B SV90BD6B SV89.5BD6B SV89BD6B SV88.5BD6B SV75.5BP6B SV76.5BP6B SV76BP6B SV98.5BD6B SV77BP6B SV78BP6B SV77.5BP6B SV79.5BP6B SV78.5BP6B SV100.5BD6B SV99BD6B SV101BD6B SV99.5BD6B SV79BP6B SV80BD6D SV68BP6D SV68.5BP6D SV102.5BD6B SV101.5BD6B SV102BD6B SV66BP6D SV65.5BP6D SV65BP6D SV63.5BP6D SV64BP6D SV64.5BP6D SV76.5BD6D SV75.5BP6D SV77.5BD6D SV73.5BP6D SV71.5BP6D SV74.5BD6D SV74.5BP6D SV75.5BD6D SV78.5BD6D SV72.5BD6D SV73.5BD6D SV76.5BP6D SV70.5BP6D SV72.5BP6D SV57.5BP6D SV58BP6D SV59.5BP6D SV58.5BP6D SV59BP6D SV60BP6D SV61BP6D SV62BP6D SV61.5BP6D SV66.5BP6D SV60.5BP6D SV67BP6D SV62.5BP6D SV63BP6D SV67.5BP6D SV69.5BP6D SV69BP6D SV72BP6D SV71BP6D SV70BP6D SV73BP6D SV75BP6D SV74BP6D SV75BD6D SV76BD6D SV78BD6D SV77BD6D SV56BP6D SV56.5BP6D SV57BP6D SV76BP6D SV51.5BP6D SV50BP6D SV52.5BP6D SV51BP6D SV53.5BP6D SV53BP6D SV54BP6D SV54.5BP6D SV55BP6D SV55.5BP6D SV81BD6D SV80.5BD6D SV73BD6D SV79BD6D SV79.5BD6D SV49.5BP6D SV74BD6D SV49BP6D SV52BP6D SV50.5BP6D SV90.5BD6D SV87.5BD6D SV90BD6D SV91BD6D SV91.5BD6D SV93.5BD6D SV88BD6D SV92BD6D SV88.5BD6D SV93BD6D SV92.5BD6D SV89.5BD6D SV87BD6D SV84.5BD6D SV89BD6D SV86BD6D SV85.5BD6D SV85BD6D SV83BD6D SV86.5BD6D SV84BD6D SV83.5BD6D SV82.5BD6D SV82BD6D SV81.5BD6D SV99BD6D SV98BD6D SV98.5BD6D SV97.5BD6D SV97BD6D SV96.5BD6D SV96BD6D SV95.5BD6D SV95BD6D SV94.5BD6D SV94BD6D SV81BP6B SV72BD6D SV99.5BD6D SV71.5BD6D SV77BP6D SV78BP6D SV79BP6D SV80BP6D SV80.5BP6D SV79.5BP6D SV77.5BP6D SV78.5BP6D SV80.5BP6B SV80BP6B SV48.5BP6D SV81.5BP6B SV66BD6E SV73.5BP6E SV74BP6E SV74.5BP6E SV100.5BD6D SV100BD6D SV102.5BD6D SV102BD6D SV101.5BD6D SV101BD6D SV77BD6E SV78BP6E SV77.5BP6E SV76.5BP6E SV77BP6E SV78BD6E SV76BP6E SV75BD6E SV79BD6E SV76BD6E SV79BP6E SV80BD6E SV73BP6E SV75BP6E SV81BD6E SV63.5BP6E SV64BP6E SV64.5BP6E SV65BP6E SV66BP6E SV67BP6E SV65.5BP6E SV68BP6E SV66.5BP6E SV67.5BP6E SV68.5BP6E SV69BP6E SV69.5BP6E SV70BP6E SV70.5BP6E SV71.5BP6E SV72BP6E SV71BP6E SV72.5BP6E SV75.5BP6E SV78.5BP6E SV78.5BD6E SV77.5BD6E SV79.5BD6E SV80.5BD6E SV53BP6E SV52.5BP6E SV53.5BP6E SV54BP6E SV55BP6E SV54.5BP6E SV56BP6E SV55.5BP6E SV57BP6E SV58BP6E SV56.5BP6E SV58.5BP6E SV57.5BP6E SV59BP6E SV59.5BP6E SV60BP6E SV60.5BP6E SV61BP6E SV62BP6E SV61.5BP6E SV62.5BP6E SV63BP6E SV90.5BD6E SV90BD6E SV89BD6E SV89.5BD6E SV88BD6E SV87.5BD6E SV88.5BD6E SV86.5BD6E SV87BD6E SV86BD6E SV85BD6E SV85.5BD6E SV84.5BD6E SV83.5BD6E SV84BD6E SV83BD6E SV81.5BD6E SV82BD6E SV82.5BD6E SV76.5BD6E SV75.5BD6E SV100.5BD6E SV102.5BD6E SV101.5BD6E SV98.5BD6E SV102BD6E SV98BD6E SV101BD6E SV100BD6E SV96BD6E SV99BD6E SV99.5BD6E SV97.5BD6E SV93.5BD6E SV97BD6E SV95BD6E SV96.5BD6E SV95.5BD6E SV94BD6E SV94.5BD6E SV92.5BD6E SV92BD6E SV93BD6E SV91.5BD6E SV91BD6E SV79.5BP6E SV74BD6E SV74.5BD6E SV70.5BE6 SV73.5BD6E SV81BP6E SV81BP6D SV80BP6E SV80.5BP6E SV52BP6E SV51.5BP6E SV51BP6E SV50.5BP6E SV82.5BP6D SV81.5BP6D SV82BP6E SV82BP6D SV82.5BP6E SV81.5BP6E SV105.5BD6D SV105BD6D SV103.5BD6D SV104.5BD6D SV104BD6D SV103BD6D SV103.5BD6E SV104.5BD6E SV105.5BD6E SV105BD6E SV104BD6E SV103BD6E SV83BP6E SV83BP6D SV86BE6 SV85.5BE6 SV85BE6 SV83.5BE6 SV84.5BE6 SV81.5BE6 SV82.5BE6 SV80.5BE6 SV78.5BE6 SV79.5BE6 SV97.5BE6 SV98.5BE6 SV98BE6 SV97BE6 SV96.5BE6 SV95.5BE6 SV96BE6 SV95BE6 SV94.5BE6 SV94BE6 SV93.5BE6 SV92.5BE6 SV93BE6 SV92BE6 SV91BE6 SV91.5BE6 SV90.5BE6 SV89.5BE6 SV90BE6 SV88BE6 SV89BE6 SV88.5BE6 SV87.5BE6 SV87BE6 SV86.5BE6 SV103BE6 SV104.5BE6 SV105BE6 SV103.5BE6 SV104BE6 SV102.5BE6 SV102BE6 SV101BE6 SV101.5BE6 SV100BE6 SV99.5BE6 SV100.5BE6 SV99BE6 SV84BE6 SV79BE6 SV80BE6 SV82BE6 SV83BE6 SV81BE6 SV78BE6 SV83.5BP6E SV83.5BP6D SV85BP6D SV84BP6D SV85BP6E SV84BP6E SV84.5BP6E SV84.5BP6D SV77.5BE6 SV108BE6 SV107.5BE6 SV107BE6 SV106BE6 SV106.5BE6 SV105.5BE6 SV107BD6E SV108BD6E SV106BD6E SV106.5BD6E SV107.5BD6E SV107.5BD6D SV108BD6D SV106.5BD6D SV107BD6D SV106BD6D SV77BE6 SV76BE6 SV76.5BE6 SV75.5BE6 SV70.5BQ6A SV70BQ6A SV75.5BQ6A SV71BQ6A SV73BQ6A SV74.5BQ6A SV68.5BQ6A SV73.5BQ6A SV76BQ6A SV69BQ6A SV75BQ6A SV72.5BQ6A SV72BQ6A SV69.5BQ6A SV74BQ6A SV71.5BQ6A SV77BE6A SV75BE6 SV85.5BP6D SV86BP6D SV86.5BP6D SV87BP6D SV87.5BP6D SV88BP6D SV90BP6D SV65BD6E SV84BE6A SV84.5BE6A SV89BE6A SV88.5BE6A SV88BE6A SV87.5BE6A SV87BE6A SV90BE6A SV89.5BE6A SV86.5BE6A SV85.5BE6A SV86BE6A SV85BE6A SV90.5BE6A SV91.5BE6A SV91BE6A SV92.5BE6A SV92BE6A SV93BE6A SV74.5BE6 SV73.5BE6 SV74BE6 SV79.5BE6A SV75.5BE6A SV73.5BE6A SV77.5BQ6A SV74.5BE6A SV77.5BE6A SV76.5BQ6A SV78.5BE6A SV76.5BE6A SV61BQ6A SV60.5BQ6A SV61.5BQ6A SV62BQ6A SV63BQ6A SV62.5BQ6A SV63.5BQ6A SV64BQ6A SV64.5BQ6A SV65BQ6A SV65.5BQ6A SV66BQ6A SV67BQ6A SV66.5BQ6A SV68BQ6A SV67.5BQ6A SV78BE6A SV79BE6A SV101.5BE6A SV100.5BE6A SV98.5BE6A SV96BE6A SV100BE6A SV95BE6A SV97.5BE6A SV101BE6A SV81.5BE6A SV99.5BE6A SV93.5BE6A SV96.5BE6A SV97BE6A SV98BE6A SV99BE6A SV95.5BE6A SV94.5BE6A SV94BE6A SV82BE6A SV83.5BE6A SV81BE6A SV82.5BE6A SV80.5BE6A SV83BE6A SV80BE6A SV76BE6A SV75BE6A SV77BQ6A SV53.5BQ6A SV55BQ6A SV53BQ6A SV59BQ6A SV54BQ6A SV57BQ6A SV52.5BQ6A SV54.5BQ6A SV58BQ6A SV55.5BQ6A SV56.5BQ6A SV57.5BQ6A SV59.5BQ6A SV56BQ6A SV60BQ6A SV58.5BQ6A SV102BE6A SV102.5BE6A SV74BE6A SV78.5BQ6A SV79.5BQ6A SV78BQ6A SV79BQ6A SV72.5BE6 SV72.5BE6A SV73BE6A SV51.5BQ6A SV51BQ6A SV52BQ6A SV72.5BD6E SV73BE6 SV73BD6E SV72BD6E SV71.5BD6E SV71BD6E SV70.5BD6E SV70BD6E SV50BQ6A SV50.5BQ6A SV49.5BQ6A SV50BP6E SV49.5BP6E SV71BE6A SV72BE6A SV71BE6 SV72BE6 SV71.5BE6 SV71.5BE6A SV52.5BQ6B SV53BQ6B SV53.5BQ6B SV55BQ6B SV54.5BQ6B SV54BQ6B SV70.5BE6A SV69BQ6B SV64.5BQ6B SV64BQ6B SV65.5BQ6B SV66.5BQ6B SV65BQ6B SV66BQ6B SV67.5BQ6B SV67BQ6B SV68.5BQ6B SV68BQ6B SV48BQ6A SV48.5BQ6A SV49BQ6A SV48BP6E SV48.5BP6E SV49BP6E SV84.5BE6B SV84BE6B SV62.5BQ6B SV63BQ6B SV63.5BQ6B SV61.5BQ6B SV61BQ6B SV62BQ6B SV78BQ6B SV76BQ6B SV80BE6B SV74BE6B SV75BQ6B SV78BE6B SV72BQ6B SV76BE6B SV79BE6B SV73BQ6B SV75BE6B SV77BQ6B SV74BQ6B SV77BE6B SV76.5BE6B SV77.5BE6B SV78.5BE6B SV79.5BE6B SV75.5BQ6B SV70BQ6B SV69.5BQ6B SV70.5BQ6B SV71.5BQ6B SV71BQ6B SV72.5BQ6B SV73.5BQ6B SV74.5BQ6B SV76.5BQ6B SV77.5BQ6B SV51BQ6B SV51.5BQ6B SV50BQ6B SV50.5BQ6B SV52BQ6B SV56BQ6B SV55.5BQ6B SV57BQ6B SV56.5BQ6B SV58.5BQ6B SV58BQ6B SV57.5BQ6B SV59.5BQ6B SV60BQ6B SV59BQ6B SV60.5BQ6B SV87.5BE6B SV87BE6B SV90BE6B SV86BE6B SV89.5BE6B SV88.5BE6B SV85.5BE6B SV89BE6B SV88BE6B SV83BE6B SV86.5BE6B SV85BE6B SV81.5BE6B SV83.5BE6B SV80.5BE6B SV82.5BE6B SV81BE6B SV82BE6B SV75.5BE6B SV74.5BE6B SV49.5BQ6B SV98BE6B SV99.5BE6B SV95BE6B SV98.5BE6B SV96.5BE6B SV97.5BE6B SV99BE6B SV94BE6B SV96BE6B SV95.5BE6B SV92.5BE6B SV97BE6B SV94.5BE6B SV93BE6B SV93.5BE6B SV90.5BE6B SV91.5BE6B SV92BE6B SV91BE6B SV72.5BE6B SV73.5BE6B SV73BE6B SV81BQ6B SV79BQ6B SV78.5BQ6B SV80BQ6B SV80BQ6A SV79.5BQ6B SV80.5BQ6A SV80.5BQ6B SV82BQ6B SV81.5BQ6B SV102.5BE6B SV103BE6B SV101BE6B SV102BE6B SV100.5BE6B SV101.5BE6B SV100BE6B SV81BQ6A SV82BQ6A SV81.5BQ6A SV103BE6A SV55BQ6D SV54BQ6D SV54.5BQ6D SV53BQ6D SV53.5BQ6D SV82.5BQ6B SV84BQ6B SV83BQ6B SV84.5BQ6B SV83.5BQ6B SV82.5BQ6A SV84.5BQ6A SV83.5BQ6A SV84BQ6A SV83BQ6A SV80.5BE6D SV80BE6D SV60BQ6D SV59BQ6D SV58.5BQ6D SV59.5BQ6D SV81BE6D SV85BE6D SV81BQ6D SV79BE6D SV82BE6D SV83BQ6D SV80BQ6D SV77BQ6D SV78BQ6D SV79BQ6D SV84BE6D SV83BE6D SV82BQ6D SV68.5BQ6D SV69.5BQ6D SV68BQ6D SV70.5BQ6D SV69BQ6D SV71.5BQ6D SV70BQ6D SV72.5BQ6D SV71BQ6D SV72BQ6D SV73.5BQ6D SV73BQ6D SV74.5BQ6D SV74BQ6D SV75.5BQ6D SV75BQ6D SV76BQ6D SV76.5BQ6D SV78.5BQ6D SV77.5BQ6D SV80.5BQ6D SV79.5BQ6D SV66.5BQ6D SV67.5BQ6D SV67BQ6D SV81.5BE6D SV82.5BE6D SV83.5BE6D SV84.5BE6D SV66BQ6D SV81.5BQ6D SV86BE6D SV86.5BE6D SV85.5BE6D SV56BQ6D SV79.5BE6D SV57BQ6D SV56.5BQ6D SV58BQ6D SV57.5BQ6D SV60.5BQ6D SV61BQ6D SV62BQ6D SV61.5BQ6D SV62.5BQ6D SV63BQ6D SV64BQ6D SV63.5BQ6D SV64.5BQ6D SV65BQ6D SV65.5BQ6D SV106BE6B SV105.5BE6B SV105BE6B SV104BE6B SV104.5BE6B SV103.5BE6B SV97.5BE6D SV93BE6D SV95.5BE6D SV96BE6D SV96.5BE6D SV97BE6D SV93.5BE6D SV90.5BE6D SV92.5BE6D SV95BE6D SV94BE6D SV94.5BE6D SV91BE6D SV89.5BE6D SV92BE6D SV91.5BE6D SV87BE6D SV90BE6D SV88.5BE6D SV89BE6D SV87.5BE6D SV88BE6D SV82.5BQ6D SV98BE6D SV106BE6D SV105.5BE6D SV105BE6D SV104.5BE6D SV103.5BE6D SV104BE6D SV103BE6D SV102.5BE6D SV101.5BE6D SV102BE6D SV100.5BE6D SV101BE6D SV99.5BE6D SV100BE6D SV99BE6D SV98.5BE6D SV84BQ6D SV83.5BQ6D SV72BE6B SV55.5BQ6D SV84.5BQ6D SV85BQ6D SV85BQ6B SV85.5BQ6D SV85.5BQ6B SV86BQ6B SV86.5BQ6B SV87BQ6B SV87.5BQ6B SV88BQ6B SV88.5BQ6B SV89BQ6B SV89.5BQ6B SV90BQ6B SV95BQ6B SV100BQ6B SV86BQ6D SV86.5BQ6D SV87.5BQ6D SV88.5BQ6D SV88BQ6D SV87BQ6D SV109BE6B SV108.5BE6B SV107BE6B SV108BE6B SV107.5BE6B SV106.5BE6B SV111.5BE6 SV111BE6 SV109.5BE6 SV110.5BE6 SV109BE6 SV108.5BE6 SV110BE6 SV111BE6B SV111.5BE6B SV110.5BE6B SV110BE6B SV109.5BE6B SV108.5BE6D SV107BE6D SV107.5BE6D SV108BE6D SV106.5BE6D SV111BE6D SV110BE6D SV109.5BE6D SV110.5BE6D SV109BE6D SV111.5BE6D SV93BQ6B SV89.5BQ6D SV89BQ6D SV91BQ6B SV90.5BQ6B SV91.5BQ6B SV92BQ6B SV92.5BQ6B SV93.5BQ6B SV94BQ6B SV94.5BQ6B SV90BQ6D SV92BQ6D SV91BQ6D SV91.5BQ6D SV90.5BQ6D SV70BE6 SV114.5BE6D SV114BE6D SV113BE6D SV113.5BE6D SV112BE6D SV112.5BE6D SV113BE6 SV113.5BE6 SV114BE6 SV112BE6 SV114.5BE6 SV112.5BE6 SV114.5BE6B SV114BE6B SV113.5BE6B SV113BE6B SV112.5BE6B SV112BE6B SV80.5BR6A SV81.5BR6A SV76.5BR6A SV77.5BF6A SV83.5BF6A SV79.5BF6A SV82.5BF6A SV79BR6A SV80BR6A SV78BR6A SV77BR6A SV76BR6A SV65.5BR6A SV67BR6A SV66BR6A SV68BR6A SV69.5BR6A SV66.5BR6A SV67.5BR6A SV72BR6A SV68.5BR6A SV74.5BR6A SV69BR6A SV70.5BR6A SV71.5BR6A SV71BR6A SV72.5BR6A SV70BR6A SV73BR6A SV74BR6A SV75BR6A SV73.5BR6A SV81BF6A SV82BF6A SV83BF6A SV81BR6A SV79.5BR6A SV77.5BR6A SV80.5BF6A SV78.5BF6A SV75.5BR6A SV78.5BR6A SV81.5BF6A SV101BF6A SV100BF6A SV100.5BF6A SV99.5BF6A SV99BF6A SV98.5BF6A SV97.5BF6A SV98BF6A SV97BF6A SV96.5BF6A SV95.5BF6A SV96BF6A SV94.5BF6A SV95BF6A SV88.5BF6A SV88BF6A SV87.5BF6A SV86.5BF6A SV87BF6A SV86BF6A SV85.5BF6A SV85BF6A SV84BF6A SV84.5BF6A SV79BF6A SV80BF6A SV61BR6A SV62BR6A SV61.5BR6A SV63BR6A SV62.5BR6A SV63.5BR6A SV64BR6A SV64.5BR6A SV65BR6A SV93.5BF6A SV94BF6A SV92.5BF6A SV93BF6A SV91.5BF6A SV92BF6A SV90.5BF6A SV91BF6A SV90BF6A SV89.5BF6A SV89BF6A SV107.5BF6A SV104.5BF6A SV101.5BF6A SV108.5BF6A SV105.5BF6A SV106.5BF6A SV103BF6A SV108BF6A SV106BF6A SV107BF6A SV105BF6A SV102BF6A SV102.5BF6A SV104BF6A SV103.5BF6A SV111BF6A SV110.5BF6A SV110BF6A SV109.5BF6A SV109BF6A SV78.5BE6D SV77.5BE6D SV78BF6A SV78BE6D SV82BR6A SV85BR6A SV90BR6A SV77BE6D SV76.5BF6A SV75.5BF6A SV76.5BE6D SV75.5BE6D SV76BE6D SV77BF6A SV76BF6A SV75BF6A SV55BR6A SV53BR6A SV52.5BR6A SV54BR6A SV53.5BR6A SV54.5BR6A SV55.5BR6A SV56BR6A SV56.5BR6A SV57BR6A SV58BR6A SV57.5BR6A SV59BR6A SV58.5BR6A SV60BR6A SV59.5BR6A SV60.5BR6A SV75BE6D SV52.5BQ6D SV74.5BF6A SV74.5BE6D SV73.5BF6A SV73.5BE6D SV74BF6A SV74BE6D SV51BR6A SV51.5BR6A SV52BR6A SV50.5BR6A SV51BQ6D SV51.5BQ6D SV52BQ6D SV50.5BQ6D SV80.5BG6 SV78.5BG6 SV83.5BG6 SV77.5BG6 SV82.5BG6 SV81.5BG6 SV79.5BG6 SV79BG6 SV78BG6 SV81BG6 SV82BG6 SV80BG6 SV77BG6 SV83BG6 SV85BG6 SV84BG6 SV72BR6B SV86BF6B SV86.5BF6B SV70.5BR6B SV69BR6B SV70BR6B SV69.5BR6B SV71BR6B SV71.5BR6B SV73BE6D SV72BE6D SV72.5BE6D SV74BR6B SV73BR6B SV73.5BR6B SV72.5BR6B SV66.5BR6B SV67BR6B SV67.5BR6B SV68BR6B SV68.5BR6B SV65.5BR6B SV66BR6B SV84BR6A SV74.5BG6 SV76.5BG6 SV75.5BG6 SV72.5BF6A SV72BF6A SV73BF6A SV65BR6B SV76BG6 SV74.5BR6B SV79.5BF6B SV76.5BF6B SV78.5BF6B SV78.5BR6B SV75.5BF6B SV80.5BF6B SV74.5BF6B SV76.5BR6B SV77.5BF6B SV77.5BR6B SV75.5BR6B SV52BR6B SV57BR6B SV53BR6B SV54.5BR6B SV56.5BR6B SV51BR6B SV53.5BR6B SV58BR6B SV51.5BR6B SV50.5BR6B SV52.5BR6B SV58.5BR6B SV55.5BR6B SV55BR6B SV54BR6B SV56BR6B SV57.5BR6B SV59.5BR6B SV60.5BR6B SV61.5BR6B SV59BR6B SV60BR6B SV61BR6B SV62.5BR6B SV62BR6B SV78BR6B SV77BF6B SV78BF6B SV79BF6B SV80BF6B SV76BR6B SV75BR6B SV63BR6B SV64BR6B SV64.5BR6B SV63.5BR6B SV77BR6B SV90BF6B SV90.5BF6B SV91BF6B SV89.5BF6B SV89BF6B SV88.5BF6B SV88BF6B SV87BF6B SV85.5BF6B SV84.5BF6B SV83.5BF6B SV87.5BF6B SV85BF6B SV82.5BF6B SV81.5BF6B SV84BF6B SV83BF6B SV82BF6B SV81BF6B SV76BF6B SV75BF6B SV100BF6B SV97.5BF6B SV99.5BF6B SV98BF6B SV96.5BF6B SV98.5BF6B SV100.5BF6B SV99BF6B SV97BF6B SV96BF6B SV95.5BF6B SV94.5BF6B SV93.5BF6B SV95BF6B SV93BF6B SV94BF6B SV92.5BF6B SV91.5BF6B SV92BF6B SV74BF6B SV101.5BF6B SV101BF6B SV80BR6B SV73.5BF6B SV79BR6B SV71BR6D SV70BF6A SV73BF6B SV72BF6B SV72.5BF6B SV75BG6 SV74BG6 SV71.5BF6B SV71.5BF6A SV49BR6A SV49.5BR6A SV50BR6A SV49.5BR6B SV49BR6B SV50BR6B SV80BR6D SV70BF6B SV73BG6 SV75.5BR6D SV75.5BF6D SV72.5BR6D SV74.5BF6D SV77.5BR6D SV78.5BF6D SV73.5BF6D SV77.5BF6D SV74.5BR6D SV76.5BR6D SV76.5BF6D SV79.5BF6D SV71.5BR6D SV73.5BR6D SV76BF6D SV78BF6D SV75BR6D SV77BF6D SV79BF6D SV73BR6D SV74BR6D SV72BR6D SV71BF6B SV75BF6D SV74BF6D SV73.5BG6 SV73BF6D SV70.5BF6B SV72.5BG6 SV72.5BF6D SV69.5BF6B SV69BF6B SV68.5BF6B SV68BF6B SV67.5BF6B SV67BF6B SV66.5BF6B SV66BF6B SV65BF6B SV65.5BF6B SV72BG6 SV72BF6D SV71.5BG6 SV71.5BF6D SV58BR6D SV60.5BR6D SV60BR6D SV59.5BR6D SV59BR6D SV58.5BR6D SV66BR6D SV66.5BR6D SV67BR6D SV71BG6 SV71BF6D SV70BG6 SV69BG6 SV69BR6D SV69BF6D SV70BF6D SV68BR6D SV70BR6D SV68.5BR6D SV69.5BR6D SV70.5BR6D SV67.5BR6D SV62BR6D SV61BR6D SV62.5BR6D SV61.5BR6D SV57.5BR6D SV64BR6D SV64.5BR6D SV65BR6D SV63BR6D SV65.5BR6D SV63.5BR6D SV69.5BF6D SV51.5BR6D SV70.5BF6D SV52BR6D SV53.5BR6D SV53BR6D SV54.5BR6D SV52.5BR6D SV54BR6D SV56BR6D SV56.5BR6D SV55.5BR6D SV55BR6D SV57BR6D SV69.5BG6 SV70.5BG6 SV90BG6 SV91.5BG6 SV91BG6 SV87BG6 SV89BG6 SV88.5BG6 SV89.5BG6 SV88BG6 SV90.5BG6 SV84.5BG6 SV86BG6 SV87.5BG6 SV85.5BG6 SV86.5BG6 SV90BF6D SV86BF6D SV86.5BF6D SV91BF6D SV89.5BF6D SV88BF6D SV85BF6D SV89BF6D SV87BF6D SV90.5BF6D SV88.5BF6D SV87.5BF6D SV85.5BF6D SV83.5BF6D SV84.5BF6D SV84BF6D SV82BF6D SV82.5BF6D SV81.5BF6D SV80.5BF6D SV83BF6D SV81BF6D SV80BF6D SV101.5BG6 SV99.5BG6 SV99BG6 SV101BG6 SV100BG6 SV97BG6 SV98.5BG6 SV100.5BG6 SV96.5BG6 SV97.5BG6 SV98BG6 SV96BG6 SV94.5BG6 SV95.5BG6 SV94BG6 SV95BG6 SV93BG6 SV93.5BG6 SV92.5BG6 SV92BG6 SV101BF6D SV98.5BF6D SV101.5BF6D SV100BF6D SV96BF6D SV97.5BF6D SV100.5BF6D SV95.5BF6D SV99.5BF6D SV99BF6D SV97BF6D SV93.5BF6D SV98BF6D SV94.5BF6D SV95BF6D SV96.5BF6D SV92.5BF6D SV94BF6D SV93BF6D SV92BF6D SV91.5BF6D SV68.5BG6 SV67.5BG6 SV68BG6 SV67.5BF6D SV68.5BF6D SV49BR6D SV50.5BR6D SV48.5BR6D SV47BR6D SV46BR6D SV47.5BR6D SV68BF6D SV51BR6D SV50BR6D SV46.5BR6D SV49.5BR6D SV48BR6D SV44BR6B SV44.5BR6B SV45BR6B SV45.5BR6B SV47BR6B SV47.5BR6B SV46.5BR6B SV48BR6B SV46BR6B SV48.5BR6B SV65.5BG6 SV66.5BG6 SV66BF6D SV67BF6D SV66.5BF6D SV67BG6 SV66BG6 SV64BF6B SV64.5BF6B SV63.5BF6B SV65.5BF6D SV65BG6 SV65BF6D SV42.5BR6D SV43BR6D SV44BR6D SV43.5BR6D SV45BR6D SV45.5BR6D SV44.5BR6D SV63BF6B SV42BR6B SV43BR6B SV43.5BR6B SV42.5BR6B SV40.5BR6B SV41.5BR6B SV41BR6B SV62.5BF6B SV62BF6B SV61.5BF6B SV61BF6B SV60.5BF6B SV60BF6B SV64.5BG6 SV64.5BF6D SV42BR6D SV40BR6B SV88.5BL6 SV89.5BL6 SV103.5BL6 SV59BS6A SV63BS6A SV61.5BS6A SV61BS6A SV62.5BS6A SV60BS6A SV64.5BS6A SV59.5BS6A SV63.5BS6A SV60.5BS6A SV67.5BS6A SV58.5BS6A SV62BS6A SV65BS6A SV67BS6A SV66.5BS6A SV64BS6A SV68.5BS6A SV66BS6A SV65.5BS6A SV72.5BS6A SV69.5BS6A SV73.5BS6A SV70.5BS6A SV71.5BS6A SV72.5BG6A SV73.5BG6A SV74.5BG6A SV75.5BG6A SV75BG6A SV72BG6A SV70BG6A SV70BS6A SV72BS6A SV73BS6A SV68BS6A SV74BS6A SV76BG6A SV74BG6A SV73BG6A SV69BS6A SV71BS6A SV71BG6A SV46BS6A SV47BS6A SV47.5BS6A SV48.5BS6A SV49BS6A SV50BS6A SV51BS6A SV52BS6A SV53BS6A SV46.5BS6A SV48BS6A SV54BS6A SV49.5BS6A SV55BS6A SV50.5BS6A SV51.5BS6A SV52.5BS6A SV56BS6A SV57BS6A SV53.5BS6A SV54.5BS6A SV55.5BS6A SV56.5BS6A SV58BS6A SV57.5BS6A SV41.5BR6D SV80.5BG6A SV79.5BG6A SV78.5BG6A SV77.5BG6A SV76.5BG6A SV80BG6A SV79BG6A SV78BG6A SV70.5BG6A SV42BS6A SV77BG6A SV43BS6A SV44BS6A SV71.5BG6A SV41.5BS6A SV42.5BS6A SV45BS6A SV43.5BS6A SV44.5BS6A SV45.5BS6A SV90.5BG6A SV91BG6A SV91.5BG6A SV90BG6A SV89.5BG6A SV88.5BG6A SV89BG6A SV85.5BG6A SV87.5BG6A SV88BG6A SV86.5BG6A SV87BG6A SV86BG6A SV83BG6A SV85BG6A SV83.5BG6A SV84BG6A SV84.5BG6A SV82.5BG6A SV81.5BG6A SV81BG6A SV82BG6A SV75.5BL6 SV74.5BS6A SV75BS6A SV95BG6A SV97BG6A SV94BG6A SV97.5BG6A SV95.5BG6A SV92BG6A SV93BG6A SV96.5BG6A SV96BG6A SV94.5BG6A SV93.5BG6A SV92.5BG6A SV68.5BG6A SV69.5BG6A SV69BG6A SV67BG6A SV68BG6A SV67.5BG6A SV68BL6 SV72BL6 SV73BL6 SV60.5BL6 SV66BG6A SV66.5BG6A SV70BL6 SV71BL6 SV64BF6D SV63.5BF6D SV63BF6D SV65.5BG6A SV64.5BG6A SV65BG6A SV77BR6D SV64BG6 SV64BG6A SV41BS6A SV41BR6D SV62BF6D SV63.5BG6 SV62.5BG6 SV63.5BG6A SV61.5BG6A SV62.5BG6A SV61.5BF6D SV61.5BG6 SV62.5BF6D SV63BG6A SV62BG6 SV62BG6A SV63BG6 SV65BL6
Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо зарегистрироваться . Доступ к онлайн данным по всем тикерам FORTS Опционы стоит 500 руб./месяц.
Итоги торгов
Экспорт в CSV и MetaStock
вчера, 23:47:05
N/A
Пред закр N/A Открытие N/A
За день Изм Мин – Макс N/A – N/A /день Объём в шт 0 Объём в шт/день 0
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем:
ПАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
