Фьючерсный контракт на мазут (NYMEX) Месяц исполнения: @Склеенный фьючерс Heating oil (09.2026) Heating oil (08.2026) Heating oil (07.2026) Heating oil (06.2026) Heating oil (05.2026) Heating oil (04.2026) Heating oil (03.2026) Heating oil (02.2026) Heating oil (01.2026) Heating oil (12.2025) Heating oil (11.2025) Heating oil (10.2025) Heating oil (09.2025) Heating oil (08.2025) Heating oil (07.2025) Heating oil (06.2025) Heating oil (05.2025) Heating oil (04.2025) Heating oil (03.2025) Heating oil (02.2025) Heating oil (01.2025) Heating oil (12.2024) Heating oil (11.2024) Heating oil (10.2024) Heating oil (09.2024) Heating oil (08.2024) Heating oil (07.2024) Heating oil (06.2024) Heating oil (05.2024) Heating oil (04.2024) Heating oil (03.2024) Heating oil (02.2024) Heating oil (01.2024) Heating oil (12.2023) Heating oil (11.2023) Heating oil (10.2023) Heating oil (09.2023) Heating oil (08.2023) Heating oil (07.2023) Heating oil (06.2023) Heating oil (05.2023) Heating oil (04.2023) Heating oil (03.2023) Heating oil (02.2023) Heating oil (01.2023) Heating oil (12.2022) Heating oil (11.2022) Heating oil (10.2022) Heating oil (09.2022) Heating oil (08.2022) Heating oil (07.2022) Heating oil (06.2022) Heating oil (05.2022) Heating oil (04.2022) Heating oil (03.2022) Heating oil (02.2022) Heating oil (01.2022) Heating oil (12.2021) Heating oil (11.2021) Heating oil (10.2021) Heating oil (09.2021) Heating oil (08.2021) Heating oil (07.2021) Heating oil (06.2021) Heating oil (05.2021) Heating oil (04.2021) Heating oil (03.2021) Heating oil (02.2021) Heating oil (01.2021) Heating oil (10.2020) Heating oil (09.2020) Heating oil (08.2020) Heating oil (07.2020) Heating oil (06.2020) Heating oil (05.2020) Heating oil (04.2020) Heating oil (03.2020) Heating oil (02.2020) Heating oil (01.2020) Heating oil (12.2019) Heating oil (11.2019) Heating oil (10.2019) Heating oil (09.2019) Heating oil (08.2019) Heating oil (07.2019) Heating oil (06.2019) Heating oil (05.2019) Heating oil (04.2019) Heating oil (03.2019) Heating oil (02.2019) Heating oil (01.2019) Heating oil (12.2018) Heating oil (11.2018) Heating oil (10.2018) Heating oil (09.2018) Heating oil (08.2018) Heating oil (07.2018) Heating oil (06.2018) Heating oil (05.2018) Heating oil (04.2018) Heating oil (03.2018) Heating oil (02.2018) Heating oil (01.2018) Heating oil (12.2017) Heating oil (11.2017) Heating oil (10.2017) Heating oil (09.2017) Heating oil (08.2017) Heating oil (07.2017) Heating oil (06.2017) Heating oil (05.2017) Heating oil (04.2017) Heating oil (03.2017) Heating oil (02.2017) Heating oil (01.2017) Heating oil (12.2016) Heating oil (11.2016) Heating oil (10.2016) Heating oil (09.2016) Heating oil (08.2016) Heating oil (07.2016) Heating oil (06.2016) Heating oil (05.2016) Heating oil (04.2016) Heating oil (03.2016) Heating oil (02.2016) Heating oil (01.2016) Heating oil (12.2015) Heating oil (11.2015) Heating oil (10.2015) Heating oil (09.2015) Heating oil (08.2015) Heating oil (07.2015) Heating oil (06.2015) Heating oil (05.2015) Heating oil (04.2015) Heating oil (03.2015) Heating oil (02.2015) Heating oil (01.2015) Heating oil (12.2014) Heating oil (11.2014) Heating oil (10.2014) Heating oil (09.2014) Heating oil (08.2014) Heating oil (07.2014) Heating oil (06.2014) Heating oil (05.2014) Heating oil (04.2014) Heating oil (03.2014) Heating oil (02.2014) Heating oil (01.2014) Heating oil (12.2013) Heating oil (11.2013) Heating oil (10.2013) Heating oil (09.2013) Heating oil (08.2013) Heating oil (07.2013) Heating oil (06.2013) Heating oil (05.2013) Heating oil (04.2013) Heating oil (03.2013) Heating oil (02.2013) Heating oil (01.2013) Heating oil (12.2012) Heating oil (11.2012) Heating oil (10.2012) Heating oil (09.2012) Heating oil (08.2012) Heating oil (07.2012) Heating oil (06.2012) Heating oil (05.2012) Heating oil (04.2012) Heating oil (03.2012) Heating oil (02.2012) Heating oil (01.2012) Heating oil (12.2011) Heating oil (11.2011) Heating oil (10.2011) Heating oil (09.2011) Heating oil (08.2011) Heating oil (07.2011) Heating oil (06.2011) Heating oil (05.2011) Heating oil (04.2011) Heating oil (03.2011) Heating oil (02.2011) Heating oil (01.2011) Heating oil (12.2010) Heating oil (11.2010) Heating oil (10.2010) Heating oil (09.2010) Heating oil (08.2010) Heating oil (07.2010) Heating oil (06.2010) Heating oil (05.2010) Heating oil (04.2010) Heating oil (03.2010) Heating oil (02.2010) Heating oil (01.2010) Heating oil (12.2009) Heating oil (11.2009) Heating oil (10.2009) Heating oil (09.2009) Heating oil (08.2009) Heating oil (07.2009) Heating oil (06.2009) Heating oil (05.2009) Heating oil (04.2009) Heating oil (03.2009) Heating oil (02.2009) Heating oil (01.2009) Heating oil (12.2008) Heating oil (11.2008) Heating oil (10.2008) Heating oil (09.2008) Heating oil (08.2008) Heating oil (07.2008) Heating oil (06.2008) Heating oil (05.2008) Heating oil (04.2008) Heating oil (03.2008) Heating oil (02.2008) Heating oil (01.2008) Heating oil (12.2007) Heating oil (11.2007) Heating oil (10.2007) Heating oil (09.2007) Heating oil (08.2007) Heating oil (07.2007) Heating oil (06.2007) Heating oil (05.2007) Heating oil (04.2007) Heating oil (03.2007) Heating oil (02.2007) Heating oil (01.2007) Heating oil (12.2006) Heating oil (11.2006) Heating oil (10.2006) Heating oil (09.2006) Heating oil (08.2006) Heating oil (07.2006) Heating oil (06.2006) Heating oil (05.2006) Heating oil (04.2006) Heating oil (03.2006) Heating oil (02.2006) Heating oil (01.2006) Heating oil (12.2005) Heating oil (11.2005) Heating oil (10.2005) Heating oil (09.2005) Heating oil (08.2005) Heating oil (07.2005) Heating oil (06.2005) Heating oil (05.2005) Heating oil (04.2005) Heating oil (03.2005) Heating oil (02.2005) Heating oil (01.2005) Heating oil (12.2004) Heating oil (11.2004) Heating oil (10.2004) Heating oil (09.2004) Heating oil (08.2004) Heating oil (07.2004) Heating oil (06.2004) Heating oil (05.2004) Heating oil (04.2004) Heating oil (03.2004) Heating oil (02.2004) Heating oil (01.2004) Heating oil (12.2003) Heating oil (11.2003) Heating oil (10.2003) Heating oil (09.2003) Heating oil (08.2003) Heating oil (07.2003) Heating oil (06.2003) Heating oil (05.2003) Heating oil (04.2003) Heating oil (03.2003) Heating oil (02.2003) Heating oil (01.2003) Heating oil (12.2002) Heating oil (11.2002) Heating oil (10.2002) Heating oil (09.2002) Heating oil (08.2002) Heating oil (07.2002) Heating oil (06.2002) Heating oil (05.2002) Heating oil (04.2002) Heating oil (03.2002) Heating oil (02.2002) Heating oil (01.2002) Heating oil (12.2001) Heating oil (11.2001) Heating oil (10.2001) Heating oil (09.2001) Heating oil (08.2001) Heating oil (07.2001) Heating oil (06.2001) Heating oil (05.2001)
Данные предоставлены с 15-минутной задержкой. Получить доступ к онлайн данным
Итоги торгов
Экспорт в CSV и MetaStock
SMS при достижении цены
сегодня, 16:38:21
3.3972
Пред закр 3.3529 Пред закр (0:00 мск) 3.2030 Открытие 3.3290 Покупка 3.3962 Продажа 3.3990
