Опцион колл на индекс РТС Месяц исполнения: RI100000BF6 (06.2026) RI100000BC6 (03.2026) RI100000BL5 (12.2025) RI100000BI5 (09.2025) RI100000BH5 (08.2025) RI100000BG5 (07.2025) RI100000BF5 (06.2025) RI100000BE5 (05.2025) RI100000BD5 (04.2025) RI100000BC5 (03.2025) RI100000BB5 (02.2025) RI100000BA5 (01.2025) RI100000BL4 (12.2024) RI100000BK4 (11.2024) RI100000BJ4 (10.2024) RI100000BI4 (09.2024) RI100000BH4 (08.2024) RI100000BG4 (07.2024) RI100000BF4 (06.2024) RI100000BE4 (05.2024) RI100000BD4 (04.2024) RI100000BC4 (03.2024) RI100000BB4 (02.2024) RI100000BA4 (01.2024) RI100000BL3 (12.2023) RI100000BK3 (11.2023) RI100000BJ3 (10.2023) RI100000BI3 (09.2023) RI100000BH3 (08.2023) RI100000BG3 (07.2023) RI100000BF3 (06.2023) RI100000BE3 (05.2023) RI100000BD3 (04.2023) RI100000BC3 (03.2023) RI100000BB3 (02.2023) RI100000BA3 (01.2023) RI100000BL2 (12.2022) RI100000BK2 (11.2022) RI100000BJ2 (10.2022) RI100000BI2 (09.2022) RI100000BH2 (08.2022) RI100000BG2 (07.2022) RI100000BF2 (06.2022) RI100000BE2 (05.2022) RI100000BD2 (04.2022) RI100000BC2 (03.2022) RI100000BB2 (02.2022) RI100000BA2 (01.2022) RI100000BL1 (12.2021) RI100000BK1 (11.2021) RI100000BJ1 (10.2021) RI100000BI1 (09.2021) RI100000BH1 (08.2021) RI100000BG1 (07.2021) RI100000BF1 (06.2021) RI100000BE1 (05.2021) RI100000BD1 (04.2021) RI100000BC1 (03.2021) RI100000BB1 (02.2021) RI100000BA1 (01.2021) RI100000BL0 (12.2020) RI100000BK0 (11.2020) RI100000BJ0 (10.2020) RI100000BI0 (09.2020) RI100000BH0 (08.2020) RI100000BG0 (07.2020) RI100000BF0 (06.2020) RI100000BE0 (05.2020) RI100000BD0 (04.2020) RI100000BC0 (03.2020) RI100000BB0 (02.2020) RI100000BA0 (01.2020) RI100000BL9 (12.2019) RI100000BK9 (11.2019) RI100000BJ9 (10.2019) RI100000BI9 (09.2019) RI100000BH9 (08.2019) RI100000BG9 (07.2019) RI100000BF9 (06.2019) RI100000BE9 (05.2019) RI100000BD9 (04.2019) RI100000BC9 (03.2019) RI100000BB9 (02.2019) RI100000BA9 (01.2019) RI100000BL8 (12.2018) RI100000BK8 (11.2018) RI100000BJ8 (10.2018) RI100000BI8 (09.2018) RI100000BH8 (08.2018) RI100000BG8 (07.2018) RI100000BF8 (06.2018) RI100000BE8 (05.2018) RI100000BD8 (04.2018) RI100000BC8 (03.2018) RI100000BB8 (02.2018) RI100000BA8 (01.2018) RI100000BL7 (12.2017) RI100000BK7 (11.2017) RI100000BJ7 (10.2017) RI100000BI7 (09.2017) RI100000BG7 (07.2017) RI100000BF7 (06.2017) RI100000BE7 (05.2017) RI100000BD7 (04.2017) RI100000BC7 (03.2017) RI100000BB7 (02.2017) RI100000BA7 (01.2017) RI100000BL6 (12.2016) RI100000BK6 (11.2016) RI100000BJ6 (10.2016) RI100000BI6 (09.2016) RI100000BH6 (08.2016) RI100000BG6 (07.2016) RI10000BF6 (06.2016) RI100000BE6 (05.2016) RI100000BD6 (04.2016) RI10000BC6 (03.2016) RI100000BB6 (02.2016) RI100000BA6 (01.2016) RI5000BL5 (12.2015) RI100000BK5 (11.2015) RI100000BJ5 (10.2015) RI5000BI5 (09.2015) RI10000BH5 (08.2015) RI10000BG5 (07.2015) RI205000BF5 (06.2015) RI10000BE5 (05.2015) RI10000BD5 (04.2015) RI215000BC5 (03.2015) RI175000BA5 (01.2015) RI195000BL4 (12.2014) RI270000BI4 (09.2014) RI200000BF4 (06.2014) RI195000BE4 (05.2014) RI195000BD4 (04.2014) RI195000BC4 (03.2014) RI195000BB4 (02.2014) RI195000BA4 (01.2014) RI200000BL3 (12.2013) RI190000BK3 (11.2013) RI185000BJ3 (10.2013) RI185000BH3 (08.2013) RI185000BG3 (07.2013) RI205000BF3 (06.2013) RI185000BE3 (05.2013) RI180000BD3 (04.2013) RI190000BB3 (02.2013) RI190000BA3 (01.2013) RI195000BK2 (11.2012) RI195000BJ2 (10.2012) RI230000BE2 (05.2012) RI230000BD2 (04.2012) RI60000BK1 (11.2011) RI255000BI1 (09.2011) RI245000BH1 (08.2011) RI245000BG1 (07.2011) RI245000BF1 (06.2011) RI235000BE1 (05.2011) RI230000BD1 (04.2011) RI235000BC1 (03.2011) RI230000BB1 (02.2011) RI230000BA1 (01.2011) RI210000BK0 (11.2010) RI210000BJ0 (10.2010) RI210000BH0 (08.2010) RI205000BG0 (07.2010) RI20000BL9 (12.2009) RI35000BJ9 (10.2009) RI20000BI9 (09.2009) RI20000BH9 (08.2009) RI20000BG9 (07.2009) RI100000F9 (06.2009) RI20000BE9 (05.2009) RI20000BD9 (04.2009) RI100000C9 (03.2009) RI100000B9 (02.2009) RI100000A9 (01.2009) RI00000L8 (12.2008) RI100000K8 (11.2008) RI100000J8 (10.2008) RI100000I8 (09.2008) RI120000H8 (08.2008) RI160000G8 (07.2008) RI150000F8 (06.2008) RI150000E8 (05.2008) RI160000D8 (04.2008) RI00000C8 (03.2008) RI00000B8 (02.2008) RI00000A8 (01.2008) RI00000L7 (12.2007) RI170000K7 (11.2007) RI160000J7 (10.2007) RI150000I7 (09.2007) RI00000F7 (06.2007) RI00000C7 (03.2007) RI30000L6 (12.2006) RI00000I6 (09.2006) RI00000F6 (06.2006) RI02500C6 (03.2006) RI00000L5 (12.2005) RI100000BE7B Доступные тикеры: RI110000BE7B RI130000BP7D RI130000BD7D RI130000BE7A RI115000BE7B RI105000BQ7B RI100000BQ7B RI102500BQ7B RI117500BE7B RI107500BQ7B RI110000BQ7B RI112500BE7B RI97500BQ7B RI130000BQ7A RI97500BE7B RI95000BE7B RI100000BE7B RI102500BE7B RI105000BE7B RI130000BQ7B RI125000BQ7B RI127500BQ7B RI120000BQ7B RI122500BQ7B RI117500BQ7B RI120000BE7B RI122500BE7B RI95000BQ7B RI112500BQ7B RI107500BE7B RI115000BQ7B RI125000BE7B RI92500BQ7B RI127500BE7B RI130000BE7B RI92500BE7B RI90000BQ7B RI90000BE7B RI107500BQ7D RI90000BQ7D RI115000BE7D RI97500BQ7D RI105000BQ7D RI120000BE7D RI117500BE7D RI92500BQ7D RI95000BQ7D RI110000BE7D RI110000BQ7D RI112500BE7D RI100000BE7D RI100000BQ7D RI102500BE7D RI102500BQ7D RI105000BE7D RI107500BE7D RI112500BQ7D RI115000BQ7D RI117500BQ7D RI120000BQ7D RI122500BE7D RI122500BQ7D RI125000BE7D RI125000BQ7D RI90000BE7D RI92500BE7D RI95000BE7D RI97500BE7D RI127500BE7D RI127500BQ7D RI102500BH7 RI100000BH7 RI105000BH7 RI107500BH7 RI110000BH7 RI112500BH7 RI115000BH7 RI117500BH7 RI120000BH7 RI122500BH7 RI125000BH7 RI127500BH7 RI130000BH7 RI132500BH7 RI135000BH7 RI137500BH7 RI140000BH7 RI142500BH7 RI145000BH7 RI147500BH7 RI150000BH7 RI152500BH7 RI155000BH7 RI157500BH7 RI160000BH7 RI162500BH7 RI165000BH7 RI167500BH7 RI170000BH7 RI172500BH7 RI175000BH7 RI177500BH7 RI180000BH7 RI182500BH7 RI32500BH7 RI35000BH7 RI37500BH7 RI40000BH7 RI42500BH7 RI45000BH7 RI47500BH7 RI50000BH7 RI52500BH7 RI55000BH7 RI57500BH7 RI60000BH7 RI62500BH7 RI65000BH7 RI67500BH7 RI70000BH7 RI72500BH7 RI75000BH7 RI77500BH7 RI80000BH7 RI82500BH7 RI85000BH7 RI87500BH7 RI90000BH7 RI92500BH7 RI95000BH7 RI97500BH7 RI130000BE7D RI130000BQ7D RI97500BR7A RI110000BR7A RI120000BF7A RI117500BF7A RI102500BR7A RI115000BF7A RI100000BR7A RI110000BF7A RI112500BF7A RI107500BR7A RI95000BR7A RI122500BF7A RI105000BR7A RI100000BF7A RI102500BF7A RI105000BF7A RI107500BF7A RI112500BR7A RI115000BR7A RI117500BR7A RI120000BR7A RI122500BR7A RI125000BF7A RI125000BR7A RI127500BF7A RI127500BR7A RI92500BF7A RI92500BR7A RI95000BF7A RI97500BF7A RI90000BR7A RI90000BF7A RI30000BH7 RI95000BR7B RI122500BF7B RI125000BF7B RI92500BR7B RI120000BF7B RI100000BR7B RI102500BR7B RI115000BF7B RI105000BR7B RI107500BF7B RI110000BF7B RI100000BF7B RI102500BF7B RI105000BF7B RI107500BR7B RI110000BR7B RI112500BF7B RI112500BR7B RI115000BR7B RI117500BF7B RI117500BR7B RI120000BR7B RI122500BR7B RI125000BR7B RI127500BF7B RI127500BR7B RI92500BF7B RI95000BF7B RI97500BF7B RI97500BR7B RI90000BR7B RI90000BF7B RI87500BF7A RI87500BR7A RI27500BG7 RI87500BF7B RI87500BR7B RI27500BH7 RI25000BC8 RI25000BG7 RI25000BH7 RI110000BF7D RI107500BF7D RI85000BR7D RI117500BF7D RI105000BF7D RI120000BF7D RI115000BF7D RI87500BR7D RI102500BF7D RI95000BR7D RI90000BR7D RI100000BF7D RI100000BR7D RI102500BR7D RI105000BR7D RI107500BR7D RI110000BR7D RI112500BF7D RI112500BR7D RI115000BR7D RI117500BR7D RI120000BR7D RI85000BF7D RI87500BF7D RI90000BF7D RI92500BF7D RI92500BR7D RI95000BF7D RI97500BF7D RI97500BR7D RI82500BR7D RI85000BR7B RI85000BF7B RI82500BF7D RI117500BF7E RI82500BR7E RI105000BF7E RI100000BF7E RI95000BR7E RI100000BR7E RI102500BF7E RI102500BR7E RI105000BR7E RI107500BF7E RI107500BR7E RI110000BF7E RI110000BR7E RI112500BF7E RI112500BR7E RI115000BF7E RI115000BR7E RI117500BR7E RI82500BF7E RI85000BF7E RI85000BR7E RI87500BF7E RI87500BR7E RI90000BF7E RI90000BR7E RI92500BF7E RI92500BR7E RI95000BF7E RI97500BF7E RI97500BR7E RI22500BC8 RI22500BF8 RI80000BR7D RI80000BF7D RI80000BF7E RI22500BG7 RI22500BH7 RI22500BL7 RI20000BF8 RI80000BR7E RI17500BI9 RI22500BI9 RI95000BS7A RI77500BR7D RI20000BG7 RI95000BG7A RI100000BG7A RI97500BG7A RI77500BF7D RI77500BF7E RI77500BR7E RI85000BS7A RI110000BG7A RI77500BS7A RI20000BH7 RI20000BL7 RI20000BC8 RI90000BS7A RI82500BS7A RI112500BG7A RI100000BS7A RI102500BG7A RI102500BS7A RI105000BG7A RI105000BS7A RI107500BG7A RI107500BS7A RI110000BS7A RI112500BS7A RI77500BG7A RI80000BG7A RI80000BS7A RI82500BG7A RI85000BG7A RI87500BG7A RI87500BS7A RI90000BG7A RI92500BG7A RI92500BS7A RI97500BS7A RI17500BF8 RI115000BG7A RI115000BS7A RI97500BG7B RI97500BS7B RI100000BS7B RI80000BS7B RI115000BG7B RI92500BS7B RI102500BG7B RI90000BS7B RI105000BG7B RI100000BG7B RI102500BS7B RI105000BS7B RI107500BG7B RI107500BS7B RI110000BG7B RI110000BS7B RI112500BG7B RI112500BS7B RI115000BS7B RI80000BG7B RI82500BG7B RI82500BS7B RI85000BG7B RI85000BS7B RI87500BG7B RI87500BS7B RI90000BG7B RI92500BG7B RI95000BG7B RI95000BS7B RI117500BS7A RI117500BG7A RI117500BG7B RI117500BS7B RI105000BG7D RI92500BS7D RI117500BG7D RI82500BS7D RI95000BS7D RI90000BS7D RI97500BS7D RI100000BS7D RI107500BG7D RI102500BG7D RI110000BG7D RI85000BS7D RI115000BG7D RI100000BG7D RI102500BS7D RI105000BS7D RI107500BS7D RI110000BS7D RI112500BG7D RI112500BS7D RI115000BS7D RI117500BS7D RI82500BG7D RI85000BG7D RI87500BG7D RI87500BS7D RI90000BG7D RI92500BG7D RI95000BG7D RI97500BG7D RI95000BT7B RI102500BH7B RI105000BH7B RI107500BH7B RI100000BH7B RI102500BT7B RI100000BT7B RI97500BT7B RI92500BT7B RI90000BT7B RI110000BH7B RI85000BT7B RI105000BT7B RI107500BT7B RI110000BT7B RI112500BH7B RI112500BT7B RI115000BH7B RI115000BT7B RI117500BH7B RI117500BT7B RI120000BH7B RI120000BT7B RI85000BH7B RI87500BH7B RI87500BT7B RI90000BH7B RI92500BH7B RI95000BH7B RI97500BH7B RI82500BT7A RI82500BT7B RI82500BH7A RI82500BH7B RI90000BT7D RI122500BH7D RI122500BH7B RI100000BT7D RI95000BT7D RI102500BT7D RI105000BT7D RI105000BH7D RI107500BH7D RI110000BH7D RI100000BH7D RI115000BH7D RI120000BH7D RI92500BT7D RI102500BH7D RI97500BT7D RI87500BT7D RI107500BT7D RI110000BT7D RI112500BH7D RI112500BT7D RI115000BT7D RI117500BH7D RI117500BT7D RI120000BT7D RI122500BT7B RI122500BT7D RI87500BH7D RI90000BH7D RI92500BH7D RI95000BH7D RI97500BH7D RI85000BH7D RI85000BT7D RI100000BT7E RI85000BT7E RI105000BH7E RI97500BT7E RI90000BT7E RI87500BT7E RI92500BT7E RI120000BH7E RI95000BT7E RI102500BT7E RI105000BT7E RI102500BH7E RI100000BH7E RI107500BH7E RI107500BT7E RI110000BH7E RI110000BT7E RI112500BH7E RI112500BT7E RI115000BH7E RI115000BT7E RI117500BH7E RI117500BT7E RI120000BT7E RI85000BH7E RI87500BH7E RI90000BH7E RI92500BH7E RI95000BH7E RI97500BH7E RI120000BG7D RI120000BS7D RI100000BU7D RI105000BU7D RI110000BU7D RI115000BI7D RI117500BI7D RI120000BI7D RI112500BI7D RI130000BI7D RI127500BI7D RI125000BI7D RI122500BI7D RI102500BU7D RI112500BU7D RI107500BU7D RI100000BI7D RI102500BI7D RI105000BI7D RI107500BI7D RI110000BI7D RI115000BU7D RI117500BU7D RI120000BU7D RI122500BU7D RI125000BU7D RI127500BU7D RI130000BU7D RI95000BI7D RI95000BU7D RI97500BI7D RI97500BU7D RI92500BU7D RI92500BI7D RI92500BJ7A RI92500BV7A RI107500BI7A RI105000BI7A RI97500BU7A RI102500BI7A RI100000BU7A RI102500BU7A RI105000BU7A RI95000BU7A RI110000BI7A RI120000BI7A RI90000BU7A RI122500BT7E RI122500BH7E RI87500BI7A RI90000BI7A RI92500BI7A RI97500BI7A RI95000BI7A RI107500BU7A RI100000BI7A RI112500BU7A RI115000BU7A RI110000BU7A RI117500BU7A RI120000BU7A RI122500BU7A RI112500BI7A RI115000BI7A RI117500BI7A RI122500BI7A RI87500BU7A RI92500BU7A RI125000BT7E RI125000BH7E RI125000BI7A RI125000BU7A RI105000BU7B RI125000BI7B RI122500BI7B RI120000BI7B RI107500BI7B RI107500BU7B RI110000BI7B RI100000BU7B RI90000BU7B RI105000BI7B RI112500BI7B RI102500BU7B RI110000BU7B RI100000BI7B RI102500BI7B RI112500BU7B RI115000BI7B RI115000BU7B RI117500BI7B RI117500BU7B RI120000BU7B RI122500BU7B RI125000BU7B RI90000BI7B RI92500BI7B RI92500BU7B RI95000BI7B RI95000BU7B RI97500BI7B RI97500BU7B RI127500BI7A RI127500BU7A RI127500BI7B RI127500BU7B RI130000BI7B RI130000BU7B RI87500BT7A RI90000BT7A RI97500BT7A RI105000BH7A RI92500BT7A RI95000BT7A RI85000BT7A RI102500BT7A RI102500BH7A RI100000BT7A RI120000BH7A RI107500BH7A RI100000BH7A RI105000BT7A RI107500BT7A RI110000BH7A RI110000BT7A RI112500BH7A RI112500BT7A RI115000BH7A RI115000BT7A RI117500BH7A RI117500BT7A RI120000BT7A RI85000BH7A RI87500BH7A RI90000BH7A RI92500BH7A RI95000BH7A RI97500BH7A RI122500BG7D RI122500BH7A RI122500BS7D RI122500BT7A RI232500BE1 RI185000BF1B RI82500BF5D RI82500BR5D RI107500BG5A RI105000BS5A RI100000BS5A RI97500BS5A RI95000BS5A RI92500BS5A RI90000BS5A RI125000BG5A RI115000BG5A RI120000BG5A RI87500BS5A RI85000BS5A RI82500BS5A RI107500BS5A RI102500BS5A RI110000BG5A RI112500BG5A RI105000BG5A RI117500BG5A RI122500BG5A RI127500BG5A RI130000BG5A RI80000BF5D RI80000BR5D RI80000BS5A RI110000BS5A
Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо зарегистрироваться . Доступ к онлайн данным по всем тикерам FORTS Опционы стоит 500 руб./месяц.
Итоги торгов
Экспорт в CSV и MetaStock
вчера, 23:53:27
N/A
Пред закр N/A Открытие N/A
За день Изм Мин – Макс N/A – N/A /день Объём в шт 0 Объём в шт/день 0
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.