Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения: @Склеенный фьючерс Light Crude (05.2025) Light Crude (04.2025) Light Crude (03.2025) Light Crude (02.2025) Light Crude (01.2025) Light Crude (12.2024) Light Crude (11.2024) Light Crude (10.2024) Light Crude (09.2024) Light Crude (08.2024) Light Crude (07.2024) Light Crude (06.2024) Light Crude (05.2024) Light Crude (04.2024) Light Crude (03.2024) Light Crude (02.2024) Light Crude (01.2024) Light Crude (12.2023) Light Crude (11.2023) Light Crude (10.2023) Light Crude (09.2023) Light Crude (08.2023) Light Crude (07.2023) Light Crude (06.2023) Light Crude (05.2023) Light Crude (04.2023) Light Crude (03.2023) Light Crude (02.2023) Light Crude (01.2023) Light Crude (12.2022) Light Crude (11.2022) Light Crude (10.2022) Light Crude (09.2022) Light Crude (08.2022) Light Crude (07.2022) Light Crude (06.2022) Light Crude (05.2022) Light Crude (04.2022) Light Crude (03.2022) Light Crude (02.2022) Light Crude (01.2022) Light Crude (12.2021) Light Crude (11.2021) Light Crude (10.2021) Light Crude (09.2021) Light Crude (08.2021) Light Crude (07.2021) Light Crude (06.2021) Light Crude (05.2021) Light Crude (04.2021) Light Crude (03.2021) Light Crude (02.2021) Light Crude (01.2021) Light Crude (12.2020) Light Crude (11.2020) Light Crude (10.2020) Light Crude (09.2020) Light Crude (08.2020) Light Crude (07.2020) Light Crude (06.2020) Light Crude (05.2020) Light Crude (04.2020) Light Crude (03.2020) Light Crude (02.2020) Light Crude (01.2020) Light Crude (12.2019) Light Crude (11.2019) Light Crude (10.2019) Light Crude (09.2019) Light Crude (08.2019) Light Crude (07.2019) Light Crude (06.2019) Light Crude (05.2019) Light Crude (04.2019) Light Crude (03.2019) Light Crude (02.2019) Light Crude (01.2019) Light Crude (12.2018) Light Crude (11.2018) Light Crude (10.2018) Light Crude (09.2018) Light Crude (08.2018) Light Crude (07.2018) Light Crude (06.2018) Light Crude (05.2018) Light Crude (04.2018) Light Crude (03.2018) Light Crude (02.2018) Light Crude (01.2018) Light Crude (12.2017) Light Crude (11.2017) Light Crude (10.2017) Light Crude (09.2017) Light Crude (08.2017) Light Crude (07.2017) Light Crude (06.2017) Light Crude (05.2017) Light Crude (04.2017) Light Crude (03.2017) Light Crude (02.2017) Light Crude (01.2017) Light Crude (12.2016) Light Crude (11.2016) Light Crude (10.2016) Light Crude (09.2016) Light Crude (08.2016) Light Crude (07.2016) Light Crude (06.2016) Light Crude (05.2016) Light Crude (04.2016) Light Crude (03.2016) Light Crude (02.2016) Light Crude (01.2016) Light Crude (12.2015) Light Crude (11.2015) Light Crude (10.2015) Light Crude (09.2015) Light Crude (08.2015) Light Crude (07.2015) Light Crude (06.2015) Light Crude (05.2015) Light Crude (04.2015) Light Crude (03.2015) Light Crude (02.2015) Light Crude (01.2015) Light Crude (12.2014) Light Crude (11.2014) Light Crude (10.2014) Light Crude (09.2014) Light Crude (08.2014) Light Crude (07.2014) Light Crude (06.2014) Light Crude (05.2014) Light Crude (04.2014) Light Crude (03.2014) Light Crude (02.2014) Light Crude (01.2014) Light Crude (12.2013) Light Crude (11.2013) Light Crude (10.2013) Light Crude (09.2013) Light Crude (08.2013) Light Crude (07.2013) Light Crude (06.2013) Light Crude (05.2013) Light Crude (04.2013) Light Crude (03.2013) Light Crude (02.2013) Light Crude (01.2013) Light Crude (12.2012) Light Crude (11.2012) Light Crude (10.2012) Light Crude (09.2012) Light Crude (08.2012) Light Crude (07.2012) Light Crude (06.2012) Light Crude (05.2012) Light Crude (04.2012) Light Crude (03.2012) Light Crude (02.2012) Light Crude (01.2012) Light Crude (12.2011) Light Crude (11.2011) Light Crude (10.2011) Light Crude (09.2011) Light Crude (08.2011) Light Crude (07.2011) Light Crude (06.2011) Light Crude (05.2011) Light Crude (04.2011) Light Crude (03.2011) Light Crude (02.2011) Light Crude (01.2011) Light Crude (12.2010) Light Crude (11.2010) Light Crude (10.2010) Light Crude (09.2010) Light Crude (08.2010) Light Crude (07.2010) Light Crude (06.2010) Light Crude (05.2010) Light Crude (04.2010) Light Crude (03.2010) Light Crude (02.2010) Light Crude (01.2010) Light Crude (12.2009) Light Crude (11.2009) Light Crude (10.2009) Light Crude (09.2009) Light Crude (08.2009) Light Crude (07.2009) Light Crude (06.2009) Light Crude (05.2009) Light Crude (04.2009) Light Crude (03.2009) Light Crude (02.2009) Light Crude (01.2009) Light Crude (12.2008) Light Crude (11.2008) Light Crude (10.2008) Light Crude (09.2008) Light Crude (08.2008) Light Crude (07.2008) Light Crude (06.2008) Light Crude (05.2008) Light Crude (04.2008) Light Crude (03.2008) Light Crude (02.2008) Light Crude (01.2008) Light Crude (12.2007) Light Crude (11.2007) Light Crude (10.2007) Light Crude (09.2007) Light Crude (08.2007) Light Crude (07.2007) Light Crude (06.2007) Light Crude (05.2007) Light Crude (04.2007) Light Crude (03.2007) Light Crude (02.2007) Light Crude (01.2007) Light Crude (12.2006) Light Crude (11.2006) Light Crude (10.2006) Light Crude (09.2006) Light Crude (08.2006) Light Crude (07.2006) Light Crude (06.2006) Light Crude (05.2006) Light Crude (04.2006) Light Crude (03.2006) Light Crude (02.2006) Light Crude (01.2006) Light Crude (12.2005) Light Crude (11.2005) Light Crude (10.2005) Light Crude (09.2005) Light Crude (08.2005) Light Crude (07.2005) Light Crude (06.2005) Light Crude (05.2005) Light Crude (04.2005) Light Crude (03.2005) Light Crude (02.2005) Light Crude (01.2005) Light Crude (12.2004) Light Crude (11.2004) Light Crude (10.2004) Light Crude (09.2004) Light Crude (08.2004) Light Crude (07.2004) Light Crude (06.2004) Light Crude (05.2004) Light Crude (04.2004) Light Crude (03.2004) Light Crude (02.2004) Light Crude (01.2004) Light Crude (12.2003) Light Crude (11.2003) Light Crude (10.2003) Light Crude (09.2003) Light Crude (08.2003) Light Crude (07.2003) Light Crude (06.2003) Light Crude (05.2003) Light Crude (04.2003) Light Crude (03.2003) Light Crude (02.2003) Light Crude (01.2003) Light Crude (12.2002) Light Crude (11.2002) Light Crude (10.2002) Light Crude (09.2002) Light Crude (08.2002) Light Crude (07.2002) Light Crude (06.2002) Light Crude (05.2002) Light Crude (04.2002) Light Crude (03.2002) Light Crude (02.2002) Light Crude (01.2002) Light Crude (12.2001) Light Crude (11.2001) Light Crude (10.2001) Light Crude (09.2001) Light Crude (08.2001) Light Crude (07.2001) Light Crude (06.2001)
Данные предоставлены с 15-минутной задержкой. Получить доступ к онлайн данным
Итоги торгов
Экспорт в CSV и MetaStock
SMS при достижении цены
сегодня, 02:16:22
70.42
Пред закр 71.93 Пред закр (0:00 мск) 70.42 Открытие 70.42 Покупка N/A Продажа N/A