$
₽
Фьючерсный контракт на нефть сорта Brent (ICE Futures) Месяц исполнения: @Склеенный фьючерс Brent Crude (05.2025) Brent Crude (04.2025) Brent Crude (03.2025) Brent Crude (02.2025) Brent Crude (01.2025) Brent Crude (12.2024) Brent Crude (11.2024) Brent Crude (10.2024) Brent Crude (09.2024) Brent Crude (08.2024) Brent Crude (07.2024) Brent Crude (06.2024) Brent Crude (05.2024) Brent Crude (04.2024) Brent Crude (03.2024) Brent Crude (02.2024) Brent Crude (01.2024) Brent Crude (12.2023) Brent Crude (11.2023) Brent Crude (10.2023) Brent Crude (09.2023) Brent Crude (08.2023) Brent Crude (07.2023) Brent Crude (06.2023) Brent Crude (05.2023) Brent Crude (04.2023) Brent Crude (03.2023) Brent Crude (02.2023) Brent Crude (01.2023) Brent Crude (12.2022) Brent Crude (11.2022) Brent Crude (10.2022) Brent Crude (09.2022) Brent Crude (08.2022) Brent Crude (07.2022) Brent Crude (06.2022) Brent Crude (05.2022) Brent Crude (04.2022) Brent Crude (03.2022) Brent Crude (02.2022) Brent Crude (01.2022) Brent Crude (12.2021) Brent Crude (11.2021) Brent Crude (10.2021) Brent Crude (09.2021) Brent Crude (08.2021) Brent Crude (07.2021) Brent Crude (06.2021) Brent Crude (05.2021) Brent Crude (04.2021) Brent Crude (03.2021) Brent Crude (02.2021) Brent Crude (01.2021) Brent Crude (12.2020) Brent Crude (11.2020) Brent Crude (10.2020) Brent Crude (09.2020) Brent Crude (08.2020) Brent Crude (07.2020) Brent Crude (06.2020) Brent Crude (05.2020) Brent Crude (04.2020) Brent Crude (03.2020) Brent Crude (02.2020) Brent Crude (01.2020) Brent Crude (12.2019) Brent Crude (11.2019) Brent Crude (10.2019) Brent Crude (09.2019) Brent Crude (08.2019) Brent Crude (07.2019) Brent Crude (06.2019) Brent Crude (05.2019) Brent Crude (04.2019) Brent Crude (03.2019) Brent Crude (02.2019) Brent Crude (01.2019) Brent Crude (12.2018) Brent Crude (11.2018) Brent Crude (10.2018) Brent Crude (09.2018) Brent Crude (08.2018) Brent Crude (07.2018) Brent Crude (06.2018) Brent Crude (05.2018) Brent Crude (04.2018) Brent Crude (03.2018) Brent Crude (02.2018) Brent Crude (01.2018) Brent Crude (12.2017) Brent Crude (11.2017) Brent Crude (10.2017) Brent Crude (09.2017) Brent Crude (08.2017) Brent Crude (07.2017) Brent Crude (06.2017) Brent Crude (05.2017) Brent Crude (04.2017) Brent Crude (03.2017) Brent Crude (02.2017) Brent Crude (01.2017) Brent Crude (12.2016) Brent Crude (11.2016) Brent Crude (10.2016) Brent Crude (09.2016) Brent Crude (08.2016) Brent Crude (07.2016) Brent Crude (06.2016) Brent Crude (05.2016) Brent Crude (04.2016) Brent Crude (03.2016) Brent Crude (02.2016) Brent Crude (01.2016) Brent Crude (12.2015) Brent Crude (11.2015) Brent Crude (10.2015) Brent Crude (09.2015) Brent Crude (08.2015) Brent Crude (07.2015) Brent Crude (06.2015) Brent Crude (05.2015) Brent Crude (04.2015) Brent Crude (03.2015) Brent Crude (02.2015) Brent Crude (01.2015) Brent Crude (12.2014) Brent Crude (11.2014) Brent Crude (10.2014) Brent Crude (09.2014) Brent Crude (08.2014) Brent Crude (07.2014) Brent Crude (06.2014) Brent Crude (05.2014) Brent Crude (04.2014) Brent Crude (03.2014) Brent Crude (02.2014) Brent Crude (01.2014) Brent Crude (12.2013) Brent Crude (11.2013) Brent Crude (10.2013) Brent Crude (09.2013) Brent Crude (08.2013) Brent Crude (07.2013) Brent Crude (06.2013) Brent Crude (05.2013) Brent Crude (04.2013) Brent Crude (03.2013) Brent Crude (02.2013) Brent Crude (01.2013) Brent Crude (12.2012) Brent Crude (11.2012) Brent Crude (10.2012) Brent Crude (09.2012) Brent Crude (08.2012) Brent Crude (07.2012) Brent Crude (06.2012) Brent Crude (05.2012) Brent Crude (04.2012) Brent Crude (03.2012) Brent Crude (02.2012) Brent Crude (01.2012) Brent Crude (12.2011) Brent Crude (11.2011) Brent Crude (10.2011) Brent Crude (09.2011) Brent Crude (08.2011) Brent Crude (07.2011) Brent Crude (06.2011) Brent Crude (05.2011) Brent Crude (04.2011) Brent Crude (03.2011) Brent Crude (02.2011) Brent Crude (01.2011) Brent Crude (12.2010) Brent Crude (11.2010) Brent Crude (10.2010) Brent Crude (09.2010) Brent Crude (08.2010) Brent Crude (07.2010) Brent Crude (06.2010) Brent Crude (05.2010) Brent Crude (04.2010) Brent Crude (03.2010) Brent Crude (02.2010) Brent Crude (01.2010) Brent Crude (12.2009) Brent Crude (11.2009) Brent Crude (10.2009) Brent Crude (09.2009) Brent Crude (08.2009) Brent Crude (07.2009) Brent Crude (06.2009) Brent Crude (05.2009) Brent Crude (04.2009) Brent Crude (03.2009) Brent Crude (02.2009) Brent Crude (01.2009) Brent Crude (12.2008) Brent Crude (11.2008) Brent Crude (10.2008) Brent Crude (09.2008) Brent Crude (08.2008) Brent Crude (07.2008) Brent Crude (06.2008) Brent Crude (05.2008) Brent Crude (04.2008) Brent Crude (03.2008) Brent Crude (02.2008) Brent Crude (01.2008) Brent Crude (12.2007) Brent Crude (11.2007) Brent Crude (10.2007) Brent Crude (09.2007) Brent Crude (08.2007) Brent Crude (07.2007) Brent Crude (06.2007) Brent Crude (05.2007) Brent Crude (04.2007) Brent Crude (03.2007) Brent Crude (02.2007) Brent Crude (01.2007) Brent Crude (12.2006) Brent Crude (11.2006) Brent Crude (10.2006) Brent Crude (09.2006) Brent Crude (08.2006) Brent Crude (07.2006) Brent Crude (06.2006) Brent Crude (05.2006) Brent Crude (04.2006) Brent Crude (03.2006) Brent Crude (02.2006) Brent Crude (01.2006) Brent Crude (12.2005) Brent Crude (11.2005) Brent Crude (10.2005) Brent Crude (09.2005) Brent Crude (08.2005) Brent Crude (07.2005) Brent Crude (06.2005) Brent Crude (05.2005) Brent Crude (04.2005) Brent Crude (03.2005) Brent Crude (02.2005) Brent Crude (01.2005) Brent Crude (12.2004) Brent Crude (11.2004) Brent Crude (10.2004) Brent Crude (09.2004) Brent Crude (08.2004) Brent Crude (07.2004) Brent Crude (06.2004) Brent Crude (05.2004) Brent Crude (04.2004) Brent Crude (03.2004) Brent Crude (02.2004) Brent Crude (01.2004) Brent Crude (12.2003) Brent Crude (11.2003) Brent Crude (10.2003) Brent Crude (09.2003) Brent Crude (08.2003) Brent Crude (07.2003) Brent Crude (06.2003) Brent Crude (05.2003) Brent Crude (04.2003) Brent Crude (03.2003) Brent Crude (02.2003) Brent Crude (01.2003) Brent Crude (12.2002) Brent Crude (11.2002) Brent Crude (10.2002) Brent Crude (09.2002) Brent Crude (08.2002) Brent Crude (07.2002) Brent Crude (06.2002) Brent Crude (05.2002) Brent Crude (04.2002) Brent Crude (03.2002) Brent Crude (02.2002) Brent Crude (01.2002) Brent Crude (12.2001) Brent Crude (11.2001) Brent Crude (10.2001) Brent Crude (09.2001) Brent Crude (08.2001) Brent Crude (07.2001) Brent Crude (06.2001) Brent Crude (05.2001)
Данные предоставлены с 15-минутной задержкой. Получить доступ к онлайн данным
Итоги торгов
Экспорт в CSV и MetaStock
SMS при достижении цены
вчера, 01:16:43
76.29
Пред закр 77.98 Пред закр (0:00 мск) 78.11 Открытие 76.33 Покупка N/A Продажа N/A