$
₽
Фьючерсный контракт на нефть сорта Brent (ICE Futures) Месяц исполнения: @Склеенный фьючерс Brent Crude (12.2025) Brent Crude (11.2025) Brent Crude (10.2025) Brent Crude (09.2025) Brent Crude (08.2025) Brent Crude (07.2025) Brent Crude (06.2025) Brent Crude (05.2025) Brent Crude (04.2025) Brent Crude (03.2025) Brent Crude (02.2025) Brent Crude (01.2025) Brent Crude (12.2024) Brent Crude (11.2024) Brent Crude (10.2024) Brent Crude (09.2024) Brent Crude (08.2024) Brent Crude (07.2024) Brent Crude (06.2024) Brent Crude (05.2024) Brent Crude (04.2024) Brent Crude (03.2024) Brent Crude (02.2024) Brent Crude (01.2024) Brent Crude (12.2023) Brent Crude (11.2023) Brent Crude (10.2023) Brent Crude (09.2023) Brent Crude (08.2023) Brent Crude (07.2023) Brent Crude (06.2023) Brent Crude (05.2023) Brent Crude (04.2023) Brent Crude (03.2023) Brent Crude (02.2023) Brent Crude (01.2023) Brent Crude (12.2022) Brent Crude (11.2022) Brent Crude (10.2022) Brent Crude (09.2022) Brent Crude (08.2022) Brent Crude (07.2022) Brent Crude (06.2022) Brent Crude (05.2022) Brent Crude (04.2022) Brent Crude (03.2022) Brent Crude (02.2022) Brent Crude (01.2022) Brent Crude (12.2021) Brent Crude (11.2021) Brent Crude (10.2021) Brent Crude (09.2021) Brent Crude (08.2021) Brent Crude (07.2021) Brent Crude (06.2021) Brent Crude (05.2021) Brent Crude (04.2021) Brent Crude (03.2021) Brent Crude (02.2021) Brent Crude (01.2021) Brent Crude (12.2020) Brent Crude (11.2020) Brent Crude (10.2020) Brent Crude (09.2020) Brent Crude (08.2020) Brent Crude (07.2020) Brent Crude (06.2020) Brent Crude (05.2020) Brent Crude (04.2020) Brent Crude (03.2020) Brent Crude (02.2020) Brent Crude (01.2020) Brent Crude (12.2019) Brent Crude (11.2019) Brent Crude (10.2019) Brent Crude (09.2019) Brent Crude (08.2019) Brent Crude (07.2019) Brent Crude (06.2019) Brent Crude (05.2019) Brent Crude (04.2019) Brent Crude (03.2019) Brent Crude (02.2019) Brent Crude (01.2019) Brent Crude (12.2018) Brent Crude (11.2018) Brent Crude (10.2018) Brent Crude (09.2018) Brent Crude (08.2018) Brent Crude (07.2018) Brent Crude (06.2018) Brent Crude (05.2018) Brent Crude (04.2018) Brent Crude (03.2018) Brent Crude (02.2018) Brent Crude (01.2018) Brent Crude (12.2017) Brent Crude (11.2017) Brent Crude (10.2017) Brent Crude (09.2017) Brent Crude (08.2017) Brent Crude (07.2017) Brent Crude (06.2017) Brent Crude (05.2017) Brent Crude (04.2017) Brent Crude (03.2017) Brent Crude (02.2017) Brent Crude (01.2017) Brent Crude (12.2016) Brent Crude (11.2016) Brent Crude (10.2016) Brent Crude (09.2016) Brent Crude (08.2016) Brent Crude (07.2016) Brent Crude (06.2016) Brent Crude (05.2016) Brent Crude (04.2016) Brent Crude (03.2016) Brent Crude (02.2016) Brent Crude (01.2016) Brent Crude (12.2015) Brent Crude (11.2015) Brent Crude (10.2015) Brent Crude (09.2015) Brent Crude (08.2015) Brent Crude (07.2015) Brent Crude (06.2015) Brent Crude (05.2015) Brent Crude (04.2015) Brent Crude (03.2015) Brent Crude (02.2015) Brent Crude (01.2015) Brent Crude (12.2014) Brent Crude (11.2014) Brent Crude (10.2014) Brent Crude (09.2014) Brent Crude (08.2014) Brent Crude (07.2014) Brent Crude (06.2014) Brent Crude (05.2014) Brent Crude (04.2014) Brent Crude (03.2014) Brent Crude (02.2014) Brent Crude (01.2014) Brent Crude (12.2013) Brent Crude (11.2013) Brent Crude (10.2013) Brent Crude (09.2013) Brent Crude (08.2013) Brent Crude (07.2013) Brent Crude (06.2013) Brent Crude (05.2013) Brent Crude (04.2013) Brent Crude (03.2013) Brent Crude (02.2013) Brent Crude (01.2013) Brent Crude (12.2012) Brent Crude (11.2012) Brent Crude (10.2012) Brent Crude (09.2012) Brent Crude (08.2012) Brent Crude (07.2012) Brent Crude (06.2012) Brent Crude (05.2012) Brent Crude (04.2012) Brent Crude (03.2012) Brent Crude (02.2012) Brent Crude (01.2012) Brent Crude (12.2011) Brent Crude (11.2011) Brent Crude (10.2011) Brent Crude (09.2011) Brent Crude (08.2011) Brent Crude (07.2011) Brent Crude (06.2011) Brent Crude (05.2011) Brent Crude (04.2011) Brent Crude (03.2011) Brent Crude (02.2011) Brent Crude (01.2011) Brent Crude (12.2010) Brent Crude (11.2010) Brent Crude (10.2010) Brent Crude (09.2010) Brent Crude (08.2010) Brent Crude (07.2010) Brent Crude (06.2010) Brent Crude (05.2010) Brent Crude (04.2010) Brent Crude (03.2010) Brent Crude (02.2010) Brent Crude (01.2010) Brent Crude (12.2009) Brent Crude (11.2009) Brent Crude (10.2009) Brent Crude (09.2009) Brent Crude (08.2009) Brent Crude (07.2009) Brent Crude (06.2009) Brent Crude (05.2009) Brent Crude (04.2009) Brent Crude (03.2009) Brent Crude (02.2009) Brent Crude (01.2009) Brent Crude (12.2008) Brent Crude (11.2008) Brent Crude (10.2008) Brent Crude (09.2008) Brent Crude (08.2008) Brent Crude (07.2008) Brent Crude (06.2008) Brent Crude (05.2008) Brent Crude (04.2008) Brent Crude (03.2008) Brent Crude (02.2008) Brent Crude (01.2008) Brent Crude (12.2007) Brent Crude (11.2007) Brent Crude (10.2007) Brent Crude (09.2007) Brent Crude (08.2007) Brent Crude (07.2007) Brent Crude (06.2007) Brent Crude (05.2007) Brent Crude (04.2007) Brent Crude (03.2007) Brent Crude (02.2007) Brent Crude (01.2007) Brent Crude (12.2006) Brent Crude (11.2006) Brent Crude (10.2006) Brent Crude (09.2006) Brent Crude (08.2006) Brent Crude (07.2006) Brent Crude (06.2006) Brent Crude (05.2006) Brent Crude (04.2006) Brent Crude (03.2006) Brent Crude (02.2006) Brent Crude (01.2006) Brent Crude (12.2005) Brent Crude (11.2005) Brent Crude (10.2005) Brent Crude (09.2005) Brent Crude (08.2005) Brent Crude (07.2005) Brent Crude (06.2005) Brent Crude (05.2005) Brent Crude (04.2005) Brent Crude (03.2005) Brent Crude (02.2005) Brent Crude (01.2005) Brent Crude (12.2004) Brent Crude (11.2004) Brent Crude (10.2004) Brent Crude (09.2004) Brent Crude (08.2004) Brent Crude (07.2004) Brent Crude (06.2004) Brent Crude (05.2004) Brent Crude (04.2004) Brent Crude (03.2004) Brent Crude (02.2004) Brent Crude (01.2004) Brent Crude (12.2003) Brent Crude (11.2003) Brent Crude (10.2003) Brent Crude (09.2003) Brent Crude (08.2003) Brent Crude (07.2003) Brent Crude (06.2003) Brent Crude (05.2003) Brent Crude (04.2003) Brent Crude (03.2003) Brent Crude (02.2003) Brent Crude (01.2003) Brent Crude (12.2002) Brent Crude (11.2002) Brent Crude (10.2002) Brent Crude (09.2002) Brent Crude (08.2002) Brent Crude (07.2002) Brent Crude (06.2002) Brent Crude (05.2002) Brent Crude (04.2002) Brent Crude (03.2002) Brent Crude (02.2002) Brent Crude (01.2002) Brent Crude (12.2001) Brent Crude (11.2001) Brent Crude (10.2001) Brent Crude (09.2001) Brent Crude (08.2001) Brent Crude (07.2001) Brent Crude (06.2001) Brent Crude (05.2001)
Данные предоставлены с 15-минутной задержкой. Получить доступ к онлайн данным
Итоги торгов
Экспорт в CSV и MetaStock
02.06.2024, 08:31:01
81.63
Пред закр 81.86 Пред закр (0:00 мск) 81.63 Открытие 81.63 Покупка N/A Продажа N/A
За день Изм −0.23 (−0.28%) Изм (0:00 мск) 0 (0%) Мин – Макс 81.63 – 81.63 /день Объём в шт 17 293 Объём в шт/день 17 293
