Опцион колл на индекс РТС Месяц исполнения: RI100000BF6 (06.2026) RI100000BC6 (03.2026) RI100000BL5 (12.2025) RI100000BI5 (09.2025) RI100000BH5 (08.2025) RI100000BG5 (07.2025) RI100000BF5 (06.2025) RI100000BE5 (05.2025) RI100000BD5 (04.2025) RI100000BC5 (03.2025) RI100000BB5 (02.2025) RI100000BA5 (01.2025) RI100000BL4 (12.2024) RI100000BK4 (11.2024) RI100000BJ4 (10.2024) RI100000BI4 (09.2024) RI100000BH4 (08.2024) RI100000BG4 (07.2024) RI100000BF4 (06.2024) RI100000BE4 (05.2024) RI100000BD4 (04.2024) RI100000BC4 (03.2024) RI100000BB4 (02.2024) RI100000BA4 (01.2024) RI100000BL3 (12.2023) RI100000BK3 (11.2023) RI100000BJ3 (10.2023) RI100000BI3 (09.2023) RI100000BH3 (08.2023) RI100000BG3 (07.2023) RI100000BF3 (06.2023) RI100000BE3 (05.2023) RI100000BD3 (04.2023) RI100000BC3 (03.2023) RI100000BB3 (02.2023) RI100000BA3 (01.2023) RI100000BL2 (12.2022) RI100000BK2 (11.2022) RI100000BJ2 (10.2022) RI100000BI2 (09.2022) RI100000BH2 (08.2022) RI100000BG2 (07.2022) RI100000BF2 (06.2022) RI100000BE2 (05.2022) RI100000BD2 (04.2022) RI100000BC2 (03.2022) RI100000BB2 (02.2022) RI100000BA2 (01.2022) RI100000BL1 (12.2021) RI100000BK1 (11.2021) RI100000BJ1 (10.2021) RI100000BI1 (09.2021) RI100000BH1 (08.2021) RI100000BG1 (07.2021) RI100000BF1 (06.2021) RI100000BE1 (05.2021) RI100000BD1 (04.2021) RI100000BC1 (03.2021) RI100000BB1 (02.2021) RI100000BA1 (01.2021) RI100000BL0 (12.2020) RI100000BK0 (11.2020) RI100000BJ0 (10.2020) RI100000BI0 (09.2020) RI100000BH0 (08.2020) RI100000BG0 (07.2020) RI100000BF0 (06.2020) RI100000BE0 (05.2020) RI100000BD0 (04.2020) RI100000BC0 (03.2020) RI100000BB0 (02.2020) RI100000BA0 (01.2020) RI100000BL9 (12.2019) RI100000BK9 (11.2019) RI100000BJ9 (10.2019) RI100000BI9 (09.2019) RI100000BH9 (08.2019) RI100000BG9 (07.2019) RI100000BF9 (06.2019) RI100000BE9 (05.2019) RI100000BD9 (04.2019) RI100000BC9 (03.2019) RI100000BB9 (02.2019) RI100000BA9 (01.2019) RI100000BL8 (12.2018) RI100000BK8 (11.2018) RI100000BJ8 (10.2018) RI100000BI8 (09.2018) RI100000BH8 (08.2018) RI100000BG8 (07.2018) RI100000BF8 (06.2018) RI100000BE8 (05.2018) RI100000BD8 (04.2018) RI100000BC8 (03.2018) RI100000BB8 (02.2018) RI100000BA8 (01.2018) RI100000BL7 (12.2017) RI100000BK7 (11.2017) RI100000BJ7 (10.2017) RI100000BI7 (09.2017) RI100000BG7 (07.2017) RI100000BF7 (06.2017) RI100000BE7 (05.2017) RI100000BD7 (04.2017) RI100000BC7 (03.2017) RI100000BB7 (02.2017) RI100000BA7 (01.2017) RI100000BL6 (12.2016) RI100000BK6 (11.2016) RI100000BJ6 (10.2016) RI100000BI6 (09.2016) RI100000BH6 (08.2016) RI100000BG6 (07.2016) RI10000BF6 (06.2016) RI100000BE6 (05.2016) RI100000BD6 (04.2016) RI10000BC6 (03.2016) RI100000BB6 (02.2016) RI100000BA6 (01.2016) RI5000BL5 (12.2015) RI100000BK5 (11.2015) RI100000BJ5 (10.2015) RI5000BI5 (09.2015) RI10000BH5 (08.2015) RI10000BG5 (07.2015) RI205000BF5 (06.2015) RI10000BE5 (05.2015) RI10000BD5 (04.2015) RI215000BC5 (03.2015) RI175000BA5 (01.2015) RI195000BL4 (12.2014) RI270000BI4 (09.2014) RI200000BF4 (06.2014) RI195000BE4 (05.2014) RI195000BD4 (04.2014) RI195000BC4 (03.2014) RI195000BB4 (02.2014) RI195000BA4 (01.2014) RI200000BL3 (12.2013) RI190000BK3 (11.2013) RI185000BJ3 (10.2013) RI185000BH3 (08.2013) RI185000BG3 (07.2013) RI205000BF3 (06.2013) RI185000BE3 (05.2013) RI180000BD3 (04.2013) RI190000BB3 (02.2013) RI190000BA3 (01.2013) RI195000BK2 (11.2012) RI195000BJ2 (10.2012) RI230000BE2 (05.2012) RI230000BD2 (04.2012) RI60000BK1 (11.2011) RI255000BI1 (09.2011) RI245000BH1 (08.2011) RI245000BG1 (07.2011) RI245000BF1 (06.2011) RI235000BE1 (05.2011) RI230000BD1 (04.2011) RI235000BC1 (03.2011) RI230000BB1 (02.2011) RI230000BA1 (01.2011) RI210000BK0 (11.2010) RI210000BJ0 (10.2010) RI210000BH0 (08.2010) RI205000BG0 (07.2010) RI20000BL9 (12.2009) RI35000BJ9 (10.2009) RI20000BI9 (09.2009) RI20000BH9 (08.2009) RI20000BG9 (07.2009) RI100000F9 (06.2009) RI20000BE9 (05.2009) RI20000BD9 (04.2009) RI100000C9 (03.2009) RI100000B9 (02.2009) RI100000A9 (01.2009) RI00000L8 (12.2008) RI100000K8 (11.2008) RI100000J8 (10.2008) RI100000I8 (09.2008) RI120000H8 (08.2008) RI160000G8 (07.2008) RI150000F8 (06.2008) RI150000E8 (05.2008) RI160000D8 (04.2008) RI00000C8 (03.2008) RI00000B8 (02.2008) RI00000A8 (01.2008) RI00000L7 (12.2007) RI170000K7 (11.2007) RI160000J7 (10.2007) RI150000I7 (09.2007) RI00000F7 (06.2007) RI00000C7 (03.2007) RI30000L6 (12.2006) RI00000I6 (09.2006) RI00000F6 (06.2006) RI02500C6 (03.2006) RI00000L5 (12.2005) RI100000BE7B RI110000BL3 RI105000BL3 RI180000BL3 RI120000BL3 RI125000BL3 RI130000BL3 RI135000BL3 RI140000BL3 RI145000BL3 RI150000BL3 RI155000BL3 RI160000BL3 RI165000BL3 RI170000BL3 RI175000BL3 RI115000BL3 RI185000BL3 RI190000BL3 RI65000BL3 RI195000BL3 RI100000BL3 RI80000BL3 RI85000BL3 RI90000BL3 RI60000BL3 RI95000BL3 RI147500BL3 RI142500BL3 RI132500BL3 RI137500BL3 RI152500BL3 RI157500BL3 RI127500BL3 RI122500BL3 RI75000BL3 RI70000BL3 RI102500BL3 RI107500BL3 RI112500BL3 RI117500BL3 RI162500BL3 RI167500BL3 RI172500BL3 RI177500BL3 RI182500BL3 RI187500BL3 RI37500BL3 RI40000BL3 RI42500BL3 RI45000BL3 RI47500BL3 RI50000BL3 RI52500BL3 RI55000BL3 RI57500BL3 RI62500BL3 RI67500BL3 RI72500BL3 RI77500BL3 RI82500BL3 RI87500BL3 RI92500BL3 RI97500BL3 RI192500BL3 RI20000BL3 RI22500BL3 RI32500BL3 RI35000BL3 RI25000BL3 RI27500BL3 RI30000BL3 RI17500BL3 RI107500BX3A RI112500BX3A RI102500BX3A RI117500BL3A RI122500BL3A RI125000BL3A RI127500BL3A RI140000BL3A RI130000BL3A RI135000BL3A RI132500BL3A RI137500BL3A RI145000BL3A RI142500BL3A RI147500BL3A RI150000BL3A RI155000BL3A RI157500BL3A RI152500BL3A RI115000BX3A RI95000BX3A RI92500BX3A RI100000BL3A RI102500BL3A RI105000BL3A RI107500BL3A RI110000BL3A RI112500BL3A RI117500BX3A RI120000BX3A RI122500BX3A RI125000BX3A RI127500BX3A RI130000BX3A RI132500BX3A RI135000BX3A RI137500BX3A RI140000BX3A RI142500BX3A RI145000BX3A RI147500BX3A RI150000BX3A RI152500BX3A RI155000BX3A RI157500BX3A RI72500BL3A RI72500BX3A RI75000BL3A RI75000BX3A RI77500BL3A RI77500BX3A RI80000BL3A RI80000BX3A RI82500BL3A RI82500BX3A RI85000BL3A RI85000BX3A RI87500BL3A RI87500BX3A RI90000BL3A RI90000BX3A RI92500BL3A RI95000BL3A RI97500BL3A RI112500BX3B RI112500BL3B RI115000BL3B RI110000BL3B RI110000BX3B RI105000BX3B RI107500BX3B RI100000BX3B RI102500BX3B RI120000BL3B RI117500BL3B RI125000BL3B RI127500BL3B RI122500BL3B RI130000BL3B RI132500BL3B RI135000BL3B RI137500BL3B RI97500BX3B RI140000BL3B RI142500BL3B RI145000BL3B RI147500BL3B RI152500BL3B RI150000BL3B RI155000BL3B RI70000BX3A RI70000BL3A RI107500BL3D RI110000BL3D RI112500BL3D RI115000BL3D RI117500BL3D RI120000BL3D RI125000BL3D RI122500BL3D RI100000BX3D RI97500BX3D RI95000BX3D RI102500BX3D RI100000BL3B RI102500BL3B RI105000BL3B RI107500BL3B RI115000BX3B RI117500BX3B RI120000BX3B RI122500BX3B RI125000BX3B RI127500BX3B RI130000BX3B RI132500BX3B RI135000BX3B RI137500BX3B RI140000BX3B RI142500BX3B RI145000BX3B RI147500BX3B RI150000BX3B RI152500BX3B RI155000BX3B RI70000BL3B RI70000BX3B RI72500BL3B RI72500BX3B RI75000BL3B RI75000BX3B RI77500BL3B RI77500BX3B RI80000BL3B RI80000BX3B RI82500BL3B RI82500BX3B RI85000BL3B RI85000BX3B RI87500BL3B RI87500BX3B RI90000BL3B RI90000BX3B RI92500BL3B RI92500BX3B RI95000BL3B RI95000BX3B RI97500BL3B RI67500BX3A RI67500BX3B RI67500BL3A RI67500BL3B RI65000BX3B RI65000BX3A RI105000BL3D RI100000BL3D RI102500BL3D RI105000BX3D RI107500BX3D RI110000BX3D RI112500BX3D RI115000BX3D RI117500BX3D RI120000BX3D RI122500BX3D RI125000BX3D RI127500BL3D RI127500BX3D RI130000BL3D RI130000BX3D RI132500BL3D RI132500BX3D RI135000BL3D RI135000BX3D RI137500BL3D RI137500BX3D RI140000BL3D RI140000BX3D RI142500BL3D RI142500BX3D RI145000BL3D RI145000BX3D RI147500BL3D RI147500BX3D RI150000BL3D RI150000BX3D RI65000BL3D RI65000BX3D RI67500BL3D RI67500BX3D RI70000BL3D RI70000BX3D RI72500BL3D RI72500BX3D RI75000BL3D RI75000BX3D RI77500BL3D RI77500BX3D RI80000BL3D RI80000BX3D RI82500BL3D RI82500BX3D RI85000BL3D RI85000BX3D RI87500BL3D RI87500BX3D RI90000BL3D RI90000BX3D RI92500BL3D RI92500BX3D RI95000BL3D RI97500BL3D RI62500BX3B RI62500BX3A RI65000BL3A RI65000BL3B RI115000BL3A RI120000BL3A RI97500BX3A RI100000BX3A RI110000BX3A RI105000BX3A RI62500BL3A RI62500BL3B RI62500BL3D RI62500BX3D RI152500BL3D RI152500BX3D
Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо зарегистрироваться . Доступ к онлайн данным по всем тикерам FORTS Опционы стоит 500 руб./месяц.
Итоги торгов
Экспорт в CSV и MetaStock
21.12.2023, 18:50:00
10
Пред закр 3 090 Открытие 40
За день Изм −3080 (−99.68%) Мин – Макс 10 – 40 /день Объём в шт 2 099 Объём в шт/день 2 099
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
