Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения: @Склеенный фьючерс Natural gas (12.2022) Natural gas (11.2022) Natural gas (10.2022) Natural gas (09.2022) Natural gas (08.2022) Natural gas (07.2022) Natural gas (06.2022) Natural gas (05.2022) Natural gas (04.2022) Natural gas (03.2022) Natural gas (02.2022) Natural gas (01.2022) Natural gas (12.2021) Natural gas (11.2021) Natural gas (10.2021) Natural gas (09.2021) Natural gas (08.2021) Natural gas (07.2021) Natural gas (06.2021) Natural gas (05.2021) Natural gas (04.2021) Natural gas (03.2021) Natural gas (02.2021) Natural gas (01.2021) Natural gas (12.2020) Natural gas (11.2020) Natural gas (10.2020) Natural gas (09.2020) Natural gas (08.2020) Natural gas (07.2020) Natural gas (06.2020) Natural gas (05.2020) Natural gas (04.2020) Natural gas (03.2020) Natural gas (02.2020) Natural gas (01.2020) Natural gas (12.2019) Natural gas (11.2019) Natural gas (10.2019) Natural gas (09.2019) Natural gas (07.2019) Natural gas (06.2019) Natural gas (05.2019) Natural gas (04.2019) Natural gas (03.2019) Natural gas (02.2019) Natural gas (01.2019) Natural gas (12.2018) Natural gas (11.2018) Natural gas (10.2018) Natural gas (09.2018) Natural gas (08.2018) Natural gas (07.2018) Natural gas (06.2018) Natural gas (05.2018) Natural gas (04.2018) Natural gas (03.2018) Natural gas (02.2018) Natural gas (01.2018) Natural gas (12.2017) Natural gas (11.2017) Natural gas (10.2017) Natural gas (09.2017) Natural gas (08.2017) Natural gas (07.2017) Natural gas (06.2017) Natural gas (05.2017) Natural gas (04.2017) Natural gas (03.2017) Natural gas (02.2017) Natural gas (01.2017) Natural gas (12.2016) Natural gas (11.2016) Natural gas (10.2016) Natural gas (09.2016) Natural gas (08.2016) Natural gas (07.2016) Natural gas (06.2016) Natural gas (05.2016) Natural gas (04.2016) Natural gas (03.2016) Natural gas (02.2016) Natural gas (01.2016) Natural gas (12.2015) Natural gas (11.2015) Natural gas (10.2015) Natural gas (09.2015) Natural gas (08.2015) Natural gas (07.2015) Natural gas (06.2015) Natural gas (05.2015) Natural gas (04.2015) Natural gas (03.2015) Natural gas (02.2015) Natural gas (01.2015) Natural gas (12.2014) Natural gas (11.2014) Natural gas (10.2014) Natural gas (09.2014) Natural gas (08.2014) Natural gas (07.2014) Natural gas (06.2014) Natural gas (05.2014) Natural gas (04.2014) Natural gas (03.2014) Natural gas (02.2014) Natural gas (01.2014) Natural gas (12.2013) Natural gas (11.2013) Natural gas (10.2013) Natural gas (09.2013) Natural gas (08.2013) Natural gas (07.2013) Natural gas (06.2013) Natural gas (05.2013) Natural gas (04.2013) Natural gas (03.2013) Natural gas (02.2013) Natural gas (01.2013) Natural gas (12.2012) Natural gas (11.2012) Natural gas (10.2012) Natural gas (09.2012) Natural gas (08.2012) Natural gas (07.2012) Natural gas (06.2012) Natural gas (05.2012) Natural gas (04.2012) Natural gas (03.2012) Natural gas (02.2012) Natural gas (01.2012) Natural gas (12.2011) Natural gas (11.2011) Natural gas (10.2011) Natural gas (09.2011) Natural gas (08.2011) Natural gas (07.2011) Natural gas (06.2011) Natural gas (05.2011) Natural gas (04.2011) Natural gas (03.2011) Natural gas (02.2011) Natural gas (01.2011) Natural gas (12.2010) Natural gas (11.2010) Natural gas (10.2010) Natural gas (09.2010) Natural gas (08.2010) Natural gas (07.2010) Natural gas (06.2010) Natural gas (05.2010)
Данные предоставлены с 15-минутной задержкой. Получить доступ к онлайн данным
Итоги торгов
Экспорт в CSV и MetaStock
SMS при достижении цены
сегодня, 19:53:07
8.592
Пред закр 8.176 Пред закр (0:00 мск) 8.134 Открытие 8.134 Покупка 8.596 Продажа 8.599