Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения: @Склеенный фьючерс Light Crude (08.2024) Light Crude (07.2024) Light Crude (06.2024) Light Crude (05.2024) Light Crude (04.2024) Light Crude (03.2024) Light Crude (02.2024) Light Crude (01.2024) Light Crude (12.2023) Light Crude (11.2023) Light Crude (10.2023) Light Crude (09.2023) Light Crude (08.2023) Light Crude (07.2023) Light Crude (06.2023) Light Crude (05.2023) Light Crude (04.2023) Light Crude (03.2023) Light Crude (02.2023) Light Crude (01.2023) Light Crude (12.2022) Light Crude (11.2022) Light Crude (10.2022) Light Crude (09.2022) Light Crude (08.2022) Light Crude (07.2022) Light Crude (06.2022) Light Crude (05.2022) Light Crude (04.2022) Light Crude (03.2022) Light Crude (02.2022) Light Crude (01.2022) Light Crude (12.2021) Light Crude (11.2021) Light Crude (10.2021) Light Crude (09.2021) Light Crude (08.2021) Light Crude (07.2021) Light Crude (06.2021) Light Crude (05.2021) Light Crude (04.2021) Light Crude (03.2021) Light Crude (02.2021) Light Crude (01.2021) Light Crude (12.2020) Light Crude (11.2020) Light Crude (10.2020) Light Crude (09.2020) Light Crude (08.2020) Light Crude (07.2020) Light Crude (06.2020) Light Crude (05.2020) Light Crude (04.2020) Light Crude (03.2020) Light Crude (02.2020) Light Crude (01.2020) Light Crude (12.2019) Light Crude (11.2019) Light Crude (10.2019) Light Crude (09.2019) Light Crude (08.2019) Light Crude (07.2019) Light Crude (06.2019) Light Crude (05.2019) Light Crude (04.2019) Light Crude (03.2019) Light Crude (02.2019) Light Crude (01.2019) Light Crude (12.2018) Light Crude (11.2018) Light Crude (10.2018) Light Crude (09.2018) Light Crude (08.2018) Light Crude (07.2018) Light Crude (06.2018) Light Crude (05.2018) Light Crude (04.2018) Light Crude (03.2018) Light Crude (02.2018) Light Crude (01.2018) Light Crude (12.2017) Light Crude (11.2017) Light Crude (10.2017) Light Crude (09.2017) Light Crude (08.2017) Light Crude (07.2017) Light Crude (06.2017) Light Crude (05.2017) Light Crude (04.2017) Light Crude (03.2017) Light Crude (02.2017) Light Crude (01.2017) Light Crude (12.2016) Light Crude (11.2016) Light Crude (10.2016) Light Crude (09.2016) Light Crude (08.2016) Light Crude (07.2016) Light Crude (06.2016) Light Crude (05.2016) Light Crude (04.2016) Light Crude (03.2016) Light Crude (02.2016) Light Crude (01.2016) Light Crude (12.2015) Light Crude (11.2015) Light Crude (10.2015) Light Crude (09.2015) Light Crude (08.2015) Light Crude (07.2015) Light Crude (06.2015) Light Crude (05.2015) Light Crude (04.2015) Light Crude (03.2015) Light Crude (02.2015) Light Crude (01.2015) Light Crude (12.2014) Light Crude (11.2014) Light Crude (10.2014) Light Crude (09.2014) Light Crude (08.2014) Light Crude (07.2014) Light Crude (06.2014) Light Crude (05.2014) Light Crude (04.2014) Light Crude (03.2014) Light Crude (02.2014) Light Crude (01.2014) Light Crude (12.2013) Light Crude (11.2013) Light Crude (10.2013) Light Crude (09.2013) Light Crude (08.2013) Light Crude (07.2013) Light Crude (06.2013) Light Crude (05.2013) Light Crude (04.2013) Light Crude (03.2013) Light Crude (02.2013) Light Crude (01.2013) Light Crude (12.2012) Light Crude (11.2012) Light Crude (10.2012) Light Crude (09.2012) Light Crude (08.2012) Light Crude (07.2012) Light Crude (06.2012) Light Crude (05.2012) Light Crude (04.2012) Light Crude (03.2012) Light Crude (02.2012) Light Crude (01.2012) Light Crude (12.2011) Light Crude (11.2011) Light Crude (10.2011) Light Crude (09.2011) Light Crude (08.2011) Light Crude (07.2011) Light Crude (06.2011) Light Crude (05.2011) Light Crude (04.2011) Light Crude (03.2011) Light Crude (02.2011) Light Crude (01.2011) Light Crude (12.2010) Light Crude (11.2010) Light Crude (10.2010) Light Crude (09.2010) Light Crude (08.2010) Light Crude (07.2010) Light Crude (06.2010) Light Crude (05.2010) Light Crude (04.2010) Light Crude (03.2010) Light Crude (02.2010) Light Crude (01.2010) Light Crude (12.2009) Light Crude (11.2009) Light Crude (10.2009) Light Crude (09.2009) Light Crude (08.2009) Light Crude (07.2009) Light Crude (06.2009) Light Crude (05.2009) Light Crude (04.2009) Light Crude (03.2009) Light Crude (02.2009) Light Crude (01.2009) Light Crude (12.2008) Light Crude (11.2008) Light Crude (10.2008) Light Crude (09.2008) Light Crude (08.2008) Light Crude (07.2008) Light Crude (06.2008) Light Crude (05.2008) Light Crude (04.2008) Light Crude (03.2008) Light Crude (02.2008) Light Crude (01.2008) Light Crude (12.2007) Light Crude (11.2007) Light Crude (10.2007) Light Crude (09.2007) Light Crude (08.2007) Light Crude (07.2007) Light Crude (06.2007) Light Crude (05.2007) Light Crude (04.2007) Light Crude (03.2007) Light Crude (02.2007) Light Crude (01.2007) Light Crude (12.2006) Light Crude (11.2006) Light Crude (10.2006) Light Crude (09.2006) Light Crude (08.2006) Light Crude (07.2006) Light Crude (06.2006) Light Crude (05.2006) Light Crude (04.2006) Light Crude (03.2006) Light Crude (02.2006) Light Crude (01.2006) Light Crude (12.2005) Light Crude (11.2005) Light Crude (10.2005) Light Crude (09.2005) Light Crude (08.2005) Light Crude (07.2005) Light Crude (06.2005) Light Crude (05.2005) Light Crude (04.2005) Light Crude (03.2005) Light Crude (02.2005) Light Crude (01.2005) Light Crude (12.2004) Light Crude (11.2004) Light Crude (10.2004) Light Crude (09.2004) Light Crude (08.2004) Light Crude (07.2004) Light Crude (06.2004) Light Crude (05.2004) Light Crude (04.2004) Light Crude (03.2004) Light Crude (02.2004) Light Crude (01.2004) Light Crude (12.2003) Light Crude (11.2003) Light Crude (10.2003) Light Crude (09.2003) Light Crude (08.2003) Light Crude (07.2003) Light Crude (06.2003) Light Crude (05.2003) Light Crude (04.2003) Light Crude (03.2003) Light Crude (02.2003) Light Crude (01.2003) Light Crude (12.2002) Light Crude (11.2002) Light Crude (10.2002) Light Crude (09.2002) Light Crude (08.2002) Light Crude (07.2002) Light Crude (06.2002) Light Crude (05.2002) Light Crude (04.2002) Light Crude (03.2002) Light Crude (02.2002) Light Crude (01.2002) Light Crude (12.2001) Light Crude (11.2001) Light Crude (10.2001) Light Crude (09.2001) Light Crude (08.2001) Light Crude (07.2001) Light Crude (06.2001)
Данные предоставлены с 15-минутной задержкой. Получить доступ к онлайн данным
Итоги торгов
Экспорт в CSV и MetaStock
22.05.2019, 04:43:21
62.99
Пред закр 63.10 Пред закр (0:00 мск) 62.99 Открытие 62.99 Покупка N/A Продажа N/A
За день Изм −0.11 (−0.17%) Изм (0:00 мск) 0 (0%) Мин – Макс 62.99 – 62.99 /день Объём в шт 28 906 Объём в шт/день 28 906
