| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| ASX Australia | 09:10:45 | 9 010.1 | −157.9 | −1.72% | 9 168 | 9 168 | 9 168 | 9 003.1 | 9 168
| | DJ Composite | 02.09.2025 23:49:04 | 14 094.13 | −87.85 | −0.62% | 14 181.98 | 14 181.98 | 14 044.17 | 13 999.59 | 14 094.13
| | DJ Industrial | 02.09.2025 23:49:04 | 45 295.81 | −249.07 | −0.55% | 45 544.88 | 45 544.88 | 45 110.52 | 44 956.64 | 45 295.81
| | DJ Transport | 02.09.2025 23:49:04 | 15 780.14 | −124.71 | −0.78% | 15 904.85 | 15 904.85 | 15 696.1 | 15 631.99 | 15 788.8
| | DJ Utilities | 02.09.2025 23:49:04 | 1 080.98 | −7.76 | −0.71% | 1 088.74 | 1 088.74 | 1 080.83 | 1 077.04 | 1 085.85
| | Hang Seng | 09:18:45 | 25 363.03 | −133.52 | −0.52% | 25 496.55 | 25 496.55 | 25 660.65 | 25 292.82 | 25 781.88
| | Nikkei 225 | 09:18:45 | 41 892.68 | −417.81 | −0.99% | 42 310.49 | 42 310.49 | 42 111.67 | 41 865.21 | 42 292.13
| | SENSEX India | 09:18:46 | 80 141.63 | −16.25 | −0.02% | 80 157.88 | 80 157.88 | 80 295.99 | 80 004.6 | 80 295.99
| | Shanghai Composite | 09:18:45 | 3 819.4643 | −38.6691 | −1.00% | 3 858.1334 | 3 858.1334 | 3 858.1334 | 3 801.784 | 3 867.06
| | USD Index | 09:18:46 | 98.429 | +0.032 | +0.03% | 98.397 | 98.322 | 98.323 | 98 | 98.512
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
