| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| 10Y T-Note INT Rates | 18:14:44 | 4.144 | +0.014 | +0.34% | 4.13 | 4.13 | 4.13 | 4.126 | 4.153
| | 30Y T-Bond INT Rates | 18:23:14 | 4.82 | +0.007 | +0.15% | 4.813 | 4.813 | 4.813 | 4.812 | 4.834
| | 5Y T-Note INT Rates | 18:23:13 | 3.699 | +0.017 | +0.46% | 3.682 | 3.682 | 3.682 | 3.675 | 3.708
| | CAC 40 | 16:00:30 | 8 149.5 | −18.65 | −0.23% | 8 168.15 | 8 168.15 | 8 147.05 | 8 118.48 | 8 149.5
| | DJ Composite | 18:23:32 | 14 998.13 | −39.63 | −0.26% | 15 037.76 | 15 037.6 | 15 037.76 | 14 994.14 | 15 043.64
| | DJ Industrial | 18:23:32 | 48 228.22 | −138.84 | −0.29% | 48 367.06 | 48 368.84 | 48 367.06 | 48 214.2 | 48 392.88
| | DJ Telecommunications | 18:23:27 | 169.05 | +0.55 | +0.33% | 168.5 | 168.56 | 168.56 | 168.38 | 169.17
| | DJ Transport | 18:23:32 | 17 418.73 | −52.52 | −0.30% | 17 471.25 | 17 473.1 | 17 471.25 | 17 407.72 | 17 475.42
| | DJ Utilities | 18:23:32 | 1 073.68 | −0.67 | −0.06% | 1 074.35 | 1 074.35 | 1 074.35 | 1 072.71 | 1 075.26
| | FTSE 100 | 15:35:30 | 9 931.38 | −9.33 | −0.09% | 9 940.71 | 9 940.71 | 9 936.05 | 9 916.83 | 9 949.54
| | NASDAQ 100 | 18:23:31 | 25 384.6532 | −77.9074 | −0.31% | 25 462.5606 | 25 463.0613 | 25 462.5606 | 25 369.8332 | 25 480.7814
| | NASDAQ Comp | 18:23:32 | 23 359.1608 | −59.9188 | −0.26% | 23 419.0796 | 23 422.164 | 23 419.0796 | 23 346.7693 | 23 443.308
| | S&P 100 | 18:23:31 | 3 450.25 | −3.97 | −0.11% | 3 454.22 | 3 457.84 | 3 457.76 | 3 446.98 | 3 458.46
| | S&P 500 | 18:23:31 | 6 883.05 | −13.19 | −0.19% | 6 896.24 | 6 904.36 | 6 904.32 | 6 880.46 | 6 904.33
| | SENSEX India | 13:00:49 | 85 220.6 | +545.52 | +0.64% | 84 675.08 | 84 675.08 | 84 793.58 | 84 712.38 | 85 432.34
| | Shanghai Composite | 10:00:30 | 3 968.8401 | +3.7242 | +0.09% | 3 965.1159 | 3 965.1159 | 3 965.1159 | 3 955.9284 | 3 977.5277
| | USD Index | 18:23:31 | 98.457 | +0.219 | +0.22% | 98.238 | 98.253 | 98.251 | 98 | 98.497
| | VIX Volatility Index | 18:22:47 | 14.67 | +0.34 | +2.37% | 14.33 | 14.14 | 14.15 | 14.13 | 14.92
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
