| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| ASX Australia | 08:10:44 | 9 268.5 | +78.6 | +0.86% | 9 189.9 | 9 189.9 | 9 189.9 | 9 189.9 | 9 293.5
| | CAC 40 | 14:34:59 | 8 155.75 | +24.6 | +0.30% | 8 131.15 | 8 131.15 | 8 142.73 | 8 117.58 | 8 156.31
| | DAX 30 | 14:34:54 | 24 947.24 | +14.16 | +0.06% | 24 933.08 | 24 933.08 | 25 006.49 | 24 861.4 | 25 019.51
| | DJ Telecommunications | 07:00:01 | 160.49 | +0.13 | +0.08% | 160.36 | 160.53 | 160.54 | 160.49 | 160.54
| | FTSE 100 | 14:35:02 | 10 206.43 | +57.58 | +0.57% | 10 148.85 | 10 148.85 | 10 149.18 | 10 149.18 | 10 208.4
| | Hang Seng | 11:08:37 | 27 126.95 | +361.43 | +1.35% | 26 765.52 | 26 765.52 | 26 863.15 | 26 833.08 | 27 185.82
| | Nikkei 225 | 09:30:02 | 53 333.54 | +448.29 | +0.85% | 52 885.25 | 52 885.25 | 52 847.54 | 52 641.3 | 53 334.03
| | S&P 500 | 08:20:09 | 6 950.23 | +34.62 | +0.50% | 6 915.61 | 6 959.3 | 6 958.78 | 6 949.77 | 6 960.88
| | SENSEX India | 13:00:51 | 81 857.48 | +319.78 | +0.39% | 81 537.7 | 81 537.7 | 81 436.79 | 81 098.82 | 82 082.4
| | Shanghai Composite | 10:00:30 | 4 139.9041 | +7.2989 | +0.18% | 4 132.6052 | 4 132.6052 | 4 132.6052 | 4 101.8299 | 4 158.8019
| | USD Index | 14:35:01 | 96.9 | −0.14 | −0.14% | 97.04 | 97.022 | 97.022 | 96.898 | 97.285
| | VIX Volatility Index | 14:34:18 | 16.04 | −0.11 | −0.68% | 16.15 | 15.98 | 15.99 | 15.96 | 16.19
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
