Обновление:
 
 
Поиск:
 
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
10Y T-Note INT Rates08.07.2025 21:59:544.415+0.02+0.46%4.3954.3954.3954.3954.435
30Y T-Bond INT Rates08.07.2025 21:59:544.944+0.013+0.26%4.9314.9314.9314.9314.973
5Y T-Note INT Rates08.07.2025 21:59:543.985+0.019+0.48%3.9663.9663.9663.9663.999
ASX Australia04:55:448 802.5−26.2−0.30%8 828.78 828.78 828.78 770.18 828.7
BOVESPA Brazil08.07.2025 23:13:30139 302.85−186.85−0.13%139 489.7139 489.7139 489.7138 770.19139 590.92
DJ Composite08.07.2025 23:43:0113 853.61−18.76−0.14%13 872.3713 872.3713 872.3713 827.9713 889.73
DJ Industrial08.07.2025 23:43:0144 240.76−165.6−0.37%44 406.3644 406.3644 406.3644 206.4844 436.24
DJ Transport08.07.2025 23:43:0115 945.12+134+0.85%15 811.1215 811.1215 811.1215 811.1216 046.29
DJ Utilities08.07.2025 23:43:011 046.62−6.55−0.62%1 053.171 053.171 053.171 034.771 053.17
Hang Seng04:56:0423 948.97−199.1−0.82%24 148.0724 148.0724 061.0823 851.4424 061.08
NASDAQ 10008.07.2025 23:00:0222 702.2503+16.6823+0.07%22 685.56822 685.56822 736.13222 652.439622 760.8968
NASDAQ Comp08.07.2025 23:00:0220 418.4638+5.9487+0.03%20 412.515120 412.515120 467.732620 377.385520 478.6972
Nikkei 22504:56:0039 658.24−30.57−0.08%39 688.8139 688.8139 946.1139 573.8439 971.06
S&P 10008.07.2025 23:15:453 050.64−5.21−0.17%3 055.853 055.853 057.233 047.863 060.4
S&P 50000:45:016 225.52−4.46−0.07%6 229.986 229.986 225.526 225.526 225.52
Shanghai Composite04:55:553 501.6263+4.151+0.12%3 497.47533 497.47533 497.47533 497.47533 508.8742
USD Index04:55:5497.565+0.049+0.05%97.51697.495979798
VIX Volatility Index08.07.2025 23:29:3216.81−0.98−5.51%17.7917.7917.4116.5417.44
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс