| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| ASX Australia | 08:10:45 | 9 408.7 | +49.7 | +0.53% | 9 359 | 9 359 | 9 359 | 9 359 | 9 436.1
| | CAC 40 | 13:24:15 | 8 625.76 | +66.69 | +0.78% | 8 559.07 | 8 559.07 | 8 568.76 | 8 562.86 | 8 625.76
| | DAX 30 | 13:24:23 | 25 195.49 | +19.55 | +0.08% | 25 175.94 | 25 175.94 | 25 095.33 | 25 090.42 | 25 212.64
| | DJ Telecommunications | 07:00:01 | 193.3 | −2.9 | −1.48% | 196.2 | 193.37 | 193.33 | 193.3 | 193.33
| | FTSE 100 | 13:24:24 | 10 819.81 | +13.4 | +0.12% | 10 806.41 | 10 806.41 | 10 812.49 | 10 773.54 | 10 830.17
| | Hang Seng | 11:08:31 | 26 381.02 | −384.7 | −1.44% | 26 765.72 | 26 765.72 | 27 019.74 | 26 374 | 27 019.74
| | Nikkei 225 | 09:30:01 | 58 753.39 | +170.27 | +0.29% | 58 583.12 | 58 583.12 | 59 010.01 | 58 582.96 | 59 332.43
| | S&P 500 | 08:20:09 | 6 946.13 | +56.06 | +0.81% | 6 890.07 | 6 947.78 | 6 948.31 | 6 946.12 | 6 951.41
| | SENSEX India | 13:00:50 | 82 248.61 | −27.46 | −0.03% | 82 276.07 | 82 276.07 | 82 418.78 | 81 977.15 | 82 549.06
| | Shanghai Composite | 10:00:30 | 4 146.6311 | −0.5994 | −0.01% | 4 147.2305 | 4 147.2305 | 4 147.2305 | 4 127.5245 | 4 151.2633
| | USD Index | 13:24:20 | 97.746 | +0.046 | +0.05% | 97.7 | 97.696 | 97.705 | 97.491 | 98
| | VIX Volatility Index | 13:24:17 | 17.95 | +0.02 | +0.11% | 17.93 | 18.06 | 18.04 | 17.86 | 18.13
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
