| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| BOVESPA Brazil | 30.05.2025 23:12:28 | 137 026.62 | −1 507.08 | −1.09% | 138 533.7 | 138 533.7 | 138 546.16 | 136 725.85 | 138 637.35
| | CAC 40 | 30.05.2025 18:35:32 | 7 751.89 | −27.83 | −0.36% | 7 779.72 | 7 779.72 | 7 776.04 | 7 747.9 | 7 811.49
| | DAX 30 | 30.05.2025 18:37:36 | 23 997.48 | +64.25 | +0.27% | 23 933.23 | 23 933.23 | 23 963.49 | 23 958.43 | 24 180.3
| | DJ Composite | 30.05.2025 23:58:37 | 13 198.15 | +16.48 | +0.13% | 13 181.67 | 13 181.67 | 13 181.67 | 13 089 | 13 232.8
| | DJ Industrial | 30.05.2025 23:58:37 | 42 270.07 | +54.34 | +0.13% | 42 215.73 | 42 215.73 | 42 215.73 | 41 908.84 | 42 375.07
| | DJ Transport | 30.05.2025 23:58:37 | 14 686.3 | −59.08 | −0.40% | 14 745.38 | 14 745.38 | 14 745.38 | 14 572.46 | 14 754.57
| | DJ Utilities | 30.05.2025 23:58:37 | 1 040.89 | +10.15 | +0.98% | 1 030.74 | 1 030.74 | 1 030.74 | 1 028.46 | 1 042.43
| | FTSE 100 | 30.05.2025 18:40:31 | 8 772.38 | +55.93 | +0.64% | 8 716.45 | 8 716.45 | 8 716.45 | 8 716.45 | 8 790.08
| | IBEX Spain | 30.05.2025 18:37:14 | 14 152.2 | +35.6 | +0.25% | 14 116.6 | 14 116.6 | 14 116.6 | 14 104.1 | 14 214.5
| | NASDAQ 100 | 30.05.2025 23:00:01 | 21 340.9925 | −22.9577 | −0.11% | 21 363.9502 | 21 363.9502 | 21 322.2544 | 21 033.1892 | 21 382.2665
| | NASDAQ Comp | 30.05.2025 23:00:01 | 19 113.7665 | −62.1055 | −0.32% | 19 175.872 | 19 175.872 | 19 121.5121 | 18 848.8537 | 19 154.0853
| | S&P 100 | 30.05.2025 23:16:17 | 2 884.82 | −0.78 | −0.03% | 2 885.6 | 2 885.6 | 2 880.49 | 2 849.73 | 2 890.23
| | S&P 500 | 31.05.2025 00:45:00 | 5 911.69 | −0.48 | −0.01% | 5 912.17 | 5 912.17 | 5 911.69 | 5 911.69 | 5 911.69
| | VIX Volatility Index | 30.05.2025 23:30:01 | 18.57 | −0.61 | −3.18% | 19.18 | 19.18 | 19.61 | 18.57 | 20.55
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
