Обновление:
 
 
Поиск:
 
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
10Y T-Note INT Rates07.07.2025 21:58:534.395+0.047+1.08%4.3484.3484.3644.354.399
30Y T-Bond INT Rates07.07.2025 21:59:534.931+0.069+1.42%4.8624.8624.8954.8764.937
5Y T-Note INT Rates07.07.2025 21:45:223.966+0.027+0.69%3.9393.9393.9393.9313.967
ASX Australia03:58:168 830.3+3.9+0.04%8 826.48 826.48 826.18 786.28 830.4
BOVESPA Brazil07.07.2025 23:08:00139 489.7−1 773.86−1.26%141 263.56141 263.56141 265.2139 294.84141 341.74
CAC 4007.07.2025 18:35:257 723.47+27.2+0.35%7 696.277 696.277 704.217 682.127 730.98
DAX 3007.07.2025 18:35:2424 073.67+286.22+1.20%23 787.4523 787.4523 841.4723 836.8124 073.67
DJ Composite07.07.2025 23:55:5513 872.37−131.51−0.94%14 003.8814 003.8813 967.2113 801.8713 991.97
DJ Industrial07.07.2025 23:55:5544 406.36−422.17−0.94%44 828.5344 828.5344 745.8944 164.1744 771.28
DJ Transport07.07.2025 23:55:5515 811.12−235.71−1.47%16 046.8316 046.8315 961.5515 724.4116 123.54
DJ Utilities07.07.2025 23:55:551 053.17+0.19+0.02%1 052.981 052.981 051.571 048.041 054.67
FTSE 10007.07.2025 18:35:258 806.53−16.38−0.19%8 822.918 822.918 821.688 798.938 836.78
IBEX Spain07.07.2025 18:35:2114 074.8+101.8+0.73%13 97313 97313 97313 93414 074.8
NASDAQ 10007.07.2025 23:00:0222 685.568−181.4027−0.79%22 866.970722 866.970722 755.391422 589.748622 775.7935
NASDAQ Comp07.07.2025 23:00:0220 412.5151−188.586−0.92%20 601.101120 601.101120 493.173420 325.086520 511.7468
Nikkei 22503:58:2539 760.35+172.67+0.44%39 587.6839 587.6839 542.0739 526.8439 815.04
S&P 10007.07.2025 23:15:373 055.85−25.46−0.83%3 081.313 081.313 069.373 042.243 072.08
S&P 50000:45:016 229.98−49.37−0.79%6 279.356 279.356 229.986 229.986 229.98
USD Index03:58:2397.344−0.136−0.14%97.4897.55397.5597.28698
VIX Volatility Index07.07.2025 23:29:4717.79+0.31+1.77%17.4817.4817.8317.5118.5
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс