| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| 10Y T-Note INT Rates | 07.07.2025 21:58:53 | 4.395 | +0.047 | +1.08% | 4.348 | 4.348 | 4.364 | 4.35 | 4.399
| | 30Y T-Bond INT Rates | 07.07.2025 21:59:53 | 4.931 | +0.069 | +1.42% | 4.862 | 4.862 | 4.895 | 4.876 | 4.937
| | 5Y T-Note INT Rates | 07.07.2025 21:45:22 | 3.966 | +0.027 | +0.69% | 3.939 | 3.939 | 3.939 | 3.931 | 3.967
| | ASX Australia | 03:58:16 | 8 830.3 | +3.9 | +0.04% | 8 826.4 | 8 826.4 | 8 826.1 | 8 786.2 | 8 830.4
| | BOVESPA Brazil | 07.07.2025 23:08:00 | 139 489.7 | −1 773.86 | −1.26% | 141 263.56 | 141 263.56 | 141 265.2 | 139 294.84 | 141 341.74
| | CAC 40 | 07.07.2025 18:35:25 | 7 723.47 | +27.2 | +0.35% | 7 696.27 | 7 696.27 | 7 704.21 | 7 682.12 | 7 730.98
| | DAX 30 | 07.07.2025 18:35:24 | 24 073.67 | +286.22 | +1.20% | 23 787.45 | 23 787.45 | 23 841.47 | 23 836.81 | 24 073.67
| | DJ Composite | 07.07.2025 23:55:55 | 13 872.37 | −131.51 | −0.94% | 14 003.88 | 14 003.88 | 13 967.21 | 13 801.87 | 13 991.97
| | DJ Industrial | 07.07.2025 23:55:55 | 44 406.36 | −422.17 | −0.94% | 44 828.53 | 44 828.53 | 44 745.89 | 44 164.17 | 44 771.28
| | DJ Transport | 07.07.2025 23:55:55 | 15 811.12 | −235.71 | −1.47% | 16 046.83 | 16 046.83 | 15 961.55 | 15 724.41 | 16 123.54
| | DJ Utilities | 07.07.2025 23:55:55 | 1 053.17 | +0.19 | +0.02% | 1 052.98 | 1 052.98 | 1 051.57 | 1 048.04 | 1 054.67
| | FTSE 100 | 07.07.2025 18:35:25 | 8 806.53 | −16.38 | −0.19% | 8 822.91 | 8 822.91 | 8 821.68 | 8 798.93 | 8 836.78
| | IBEX Spain | 07.07.2025 18:35:21 | 14 074.8 | +101.8 | +0.73% | 13 973 | 13 973 | 13 973 | 13 934 | 14 074.8
| | NASDAQ 100 | 07.07.2025 23:00:02 | 22 685.568 | −181.4027 | −0.79% | 22 866.9707 | 22 866.9707 | 22 755.3914 | 22 589.7486 | 22 775.7935
| | NASDAQ Comp | 07.07.2025 23:00:02 | 20 412.5151 | −188.586 | −0.92% | 20 601.1011 | 20 601.1011 | 20 493.1734 | 20 325.0865 | 20 511.7468
| | Nikkei 225 | 03:58:25 | 39 760.35 | +172.67 | +0.44% | 39 587.68 | 39 587.68 | 39 542.07 | 39 526.84 | 39 815.04
| | S&P 100 | 07.07.2025 23:15:37 | 3 055.85 | −25.46 | −0.83% | 3 081.31 | 3 081.31 | 3 069.37 | 3 042.24 | 3 072.08
| | S&P 500 | 00:45:01 | 6 229.98 | −49.37 | −0.79% | 6 279.35 | 6 279.35 | 6 229.98 | 6 229.98 | 6 229.98
| | USD Index | 03:58:23 | 97.344 | −0.136 | −0.14% | 97.48 | 97.553 | 97.55 | 97.286 | 98
| | VIX Volatility Index | 07.07.2025 23:29:47 | 17.79 | +0.31 | +1.77% | 17.48 | 17.48 | 17.83 | 17.51 | 18.5
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
