| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| 10Y T-Note INT Rates | 26.07.2024 21:58:22 | 4.2 | −0.056 | −1.32% | 4.256 | 4.256 | 4.256 | 4.192 | 4.256
| | 30Y T-Bond INT Rates | 26.07.2024 21:57:53 | 4.456 | −0.044 | −0.98% | 4.5 | 4.5 | 4.5 | 4.444 | 4.523
| | 5Y T-Note INT Rates | 26.07.2024 21:52:03 | 4.082 | −0.065 | −1.57% | 4.147 | 4.147 | 4.147 | 4.071 | 4.147
| | ASX Australia | 26.07.2024 16:14:32 | 8 153.4 | +59.1 | +0.73% | 8 094.3 | 8 094.3 | 8 094.3 | 8 094.3 | 8 171.9
| | BOVESPA Brazil | 26.07.2024 23:12:30 | 127 492.49 | +1 538.4 | +1.22% | 125 954.09 | 125 954.09 | 125 964.25 | 125 953.28 | 127 699.91
| | CAC 40 | 26.07.2024 18:35:31 | 7 517.68 | +90.66 | +1.22% | 7 427.02 | 7 427.02 | 7 443.75 | 7 427.47 | 7 526.27
| | DAX 30 | 26.07.2024 18:35:31 | 18 417.55 | +118.83 | +0.65% | 18 298.72 | 18 298.72 | 18 249.77 | 18 218.78 | 18 428.35
| | DJ Composite | 00:09:25 | 12 975.4 | +200.95 | +1.57% | 12 774.45 | 12 774.45 | 12 975.4 | 12 975.4 | 12 975.4
| | DJ Industrial | 00:09:24 | 40 589.34 | +654.27 | +1.64% | 39 935.07 | 39 935.07 | 40 589.34 | 40 589.34 | 40 589.34
| | DJ Transport | 00:09:24 | 15 919.59 | +260 | +1.66% | 15 659.59 | 15 659.59 | 15 919.59 | 15 919.59 | 15 919.59
| | DJ Utilities | 00:09:25 | 971.41 | +10.05 | +1.05% | 961.36 | 961.36 | 971.41 | 971.41 | 971.41
| | FTSE 100 | 26.07.2024 18:35:31 | 8 285.71 | +99.36 | +1.21% | 8 186.35 | 8 186.35 | 8 186.35 | 8 186.35 | 8 290.16
| | IBEX Spain | 26.07.2024 18:35:31 | 11 165.9 | +20.3 | +0.18% | 11 145.6 | 11 145.6 | 11 145.6 | 11 068.9 | 11 175.9
| | NASDAQ 100 | 26.07.2024 23:00:02 | 19 023.6562 | +193.0715 | +1.03% | 18 830.5847 | 18 830.5847 | 18 830.5847 | 18 830.5847 | 19 141.5196
| | NASDAQ Comp | 26.07.2024 23:00:03 | 17 357.8816 | +176.1571 | +1.03% | 17 181.7245 | 17 181.7245 | 17 181.7245 | 17 181.7245 | 17 453.3769
| | Nikkei 225 | 26.07.2024 16:22:35 | 37 667.41 | −202.1 | −0.53% | 37 869.51 | 37 869.51 | 37 773.68 | 37 611.19 | 38 097.59
| | S&P 100 | 26.07.2024 23:16:00 | 2 625.69 | +26.65 | +1.03% | 2 599.04 | 2 599.04 | 2 599.04 | 2 599.04 | 2 640.91
| | S&P 500 | 00:45:02 | 5 459.1 | +59.88 | +1.11% | 5 399.22 | 5 399.22 | 5 459.1 | 5 459.1 | 5 459.1
| | SENSEX India | 26.07.2024 16:22:35 | 81 332.72 | +1 292.92 | +1.62% | 80 039.8 | 80 039.8 | 80 158.5 | 80 049.79 | 81 411.04
| | USD Index | 00:54:02 | 104.316 | −0.039 | −0.04% | 104.355 | 104.328 | 104.316 | 104.316 | 104.316
| | VIX Volatility Index | 26.07.2024 23:30:03 | 16.39 | −2.07 | −11.21% | 18.46 | 18.46 | 17.98 | 16.37 | 18.05
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
