| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| 10Y T-Note INT Rates | 08.07.2025 21:59:54 | 4.415 | +0.02 | +0.46% | 4.395 | 4.395 | 4.395 | 4.395 | 4.435
| | 30Y T-Bond INT Rates | 08.07.2025 21:59:54 | 4.944 | +0.013 | +0.26% | 4.931 | 4.931 | 4.931 | 4.931 | 4.973
| | 5Y T-Note INT Rates | 08.07.2025 21:59:54 | 3.985 | +0.019 | +0.48% | 3.966 | 3.966 | 3.966 | 3.966 | 3.999
| | ASX Australia | 04:55:44 | 8 802.5 | −26.2 | −0.30% | 8 828.7 | 8 828.7 | 8 828.7 | 8 770.1 | 8 828.7
| | BOVESPA Brazil | 08.07.2025 23:13:30 | 139 302.85 | −186.85 | −0.13% | 139 489.7 | 139 489.7 | 139 489.7 | 138 770.19 | 139 590.92
| | DJ Composite | 08.07.2025 23:43:01 | 13 853.61 | −18.76 | −0.14% | 13 872.37 | 13 872.37 | 13 872.37 | 13 827.97 | 13 889.73
| | DJ Industrial | 08.07.2025 23:43:01 | 44 240.76 | −165.6 | −0.37% | 44 406.36 | 44 406.36 | 44 406.36 | 44 206.48 | 44 436.24
| | DJ Transport | 08.07.2025 23:43:01 | 15 945.12 | +134 | +0.85% | 15 811.12 | 15 811.12 | 15 811.12 | 15 811.12 | 16 046.29
| | DJ Utilities | 08.07.2025 23:43:01 | 1 046.62 | −6.55 | −0.62% | 1 053.17 | 1 053.17 | 1 053.17 | 1 034.77 | 1 053.17
| | Hang Seng | 04:56:04 | 23 948.97 | −199.1 | −0.82% | 24 148.07 | 24 148.07 | 24 061.08 | 23 851.44 | 24 061.08
| | NASDAQ 100 | 08.07.2025 23:00:02 | 22 702.2503 | +16.6823 | +0.07% | 22 685.568 | 22 685.568 | 22 736.132 | 22 652.4396 | 22 760.8968
| | NASDAQ Comp | 08.07.2025 23:00:02 | 20 418.4638 | +5.9487 | +0.03% | 20 412.5151 | 20 412.5151 | 20 467.7326 | 20 377.3855 | 20 478.6972
| | Nikkei 225 | 04:56:00 | 39 658.24 | −30.57 | −0.08% | 39 688.81 | 39 688.81 | 39 946.11 | 39 573.84 | 39 971.06
| | S&P 100 | 08.07.2025 23:15:45 | 3 050.64 | −5.21 | −0.17% | 3 055.85 | 3 055.85 | 3 057.23 | 3 047.86 | 3 060.4
| | S&P 500 | 00:45:01 | 6 225.52 | −4.46 | −0.07% | 6 229.98 | 6 229.98 | 6 225.52 | 6 225.52 | 6 225.52
| | Shanghai Composite | 04:55:55 | 3 501.6263 | +4.151 | +0.12% | 3 497.4753 | 3 497.4753 | 3 497.4753 | 3 497.4753 | 3 508.8742
| | USD Index | 04:55:54 | 97.565 | +0.049 | +0.05% | 97.516 | 97.495 | 97 | 97 | 98
| | VIX Volatility Index | 08.07.2025 23:29:32 | 16.81 | −0.98 | −5.51% | 17.79 | 17.79 | 17.41 | 16.54 | 17.44
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
