| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| JPY/CHF | 05:23:14 | 0.005187 | 0.005188 | 0.005187 | −0.000006 | −0.12% | 0.005193 | 0.005193 | 0.005192 | 0.005184 | 0.005196
| | EUR/RUB | 05:24:06 | 93.714 | 93.734 | 93.714 | −0.061 | −0.07% | 93.775 | 93.76 | 93.759 | 93.687 | 93.784
| | GBP | 05:24:24 | 1.3143 | 1.3144 | 1.3143 | −0.0006 | −0.05% | 1.3149 | 1.3161 | 1.3162 | 1.3137 | 1.3162
| | KZT | 05:24:18 | 524.37 | 524.42 | 524.37 | −0.23 | −0.04% | 524.6 | 524.6 | 524.62 | 524.27 | 524.62
| | GBP/EUR | 05:17:05 | 1.1345 | 1.1353 | 1.1345 | −0.0004 | −0.04% | 1.1349 | 1.1359 | 1.1358 | 1.1344 | 1.1359
| | EUR | 05:24:17 | 1.15778 | 1.15784 | 1.15778 | −0.00037 | −0.03% | 1.15815 | 1.15828 | 1.15835 | 1.15742 | 1.15867
| | HKD | 05:24:12 | 7.76992 | 7.77029 | 7.76992 | −0.00228 | −0.03% | 7.7722 | 7.77162 | 7.77176 | 7.76891 | 7.77261
| | RUR | 05:24:06 | 80.9437 | 80.9517 | 80.9437 | −0.0002 | 0% | 80.9439 | 80.9524 | 80.9527 | 80.825 | 80.961
| | CAD | 05:24:20 | 1.40151 | 1.40158 | 1.40151 | +0.00003 | 0% | 1.40148 | 1.40084 | 1.40083 | 1.4005 | 1.40204
| | AUD | 05:24:19 | 0.65271 | 0.65276 | 0.65271 | +0.00008 | +0.01% | 0.65263 | 0.65298 | 0.65298 | 0.65179 | 0.6532
| | NOK | 05:24:29 | 10.055 | 10.061 | 10.055 | +0.0027 | +0.03% | 10.0523 | 10.0556 | 10.0553 | 10.0395 | 10.06393
| | SEK | 05:24:19 | 9.4574 | 9.4619 | 9.4574 | +0.00394 | +0.04% | 9.45346 | 9.4547 | 9.4544 | 9.4386 | 9.46529
| | DKK | 05:24:19 | 6.4492 | 6.44977 | 6.4492 | +0.00275 | +0.04% | 6.44645 | 6.44643 | 6.4466 | 6.44217 | 6.45103
| | CHF/JPY | 05:24:19 | 192.764 | 192.787 | 192.764 | +0.216 | +0.11% | 192.548 | 192.542 | 192.553 | 192.367 | 192.767
| | NZD | 05:24:20 | 0.56593 | 0.566 | 0.56593 | +0.00065 | +0.11% | 0.56528 | 0.5656 | 0.56562 | 0.56449 | 0.56596
| | EUR/PLN | 05:24:18 | 4.2333 | 4.2352 | 4.2333 | +0.005 | +0.12% | 4.2283 | 4.2293 | 4.2294 | 4.2261 | 4.2333
| | CHF | 05:24:15 | 0.80082 | 0.80088 | 0.80082 | +0.00097 | +0.12% | 0.79985 | 0.80034 | 0.80034 | 0.79892 | 0.801
| | LTC | 05:24:20 | 99.55 | 99.57 | 99.55 | +0.13 | +0.13% | 99.42 | 99.36 | 99.53 | 99.04 | 100.74
| | AUD/JPY | 05:24:18 | 100.766 | 100.775 | 100.766 | +0.168 | +0.17% | 100.598 | 100.7 | 100.636 | 100.448 | 100.766
| | JPY | 05:24:20 | 154.375 | 154.39 | 154.375 | +0.264 | +0.17% | 154.111 | 154.119 | 154.116 | 154.028 | 154.385
| | PLN | 05:24:20 | 3.6565 | 3.65794 | 3.6565 | +0.00702 | +0.19% | 3.64948 | 3.6511 | 3.651 | 3.641 | 3.6565
| | NZD/JPY | 05:24:19 | 87.37 | 87.38 | 87.37 | +0.243 | +0.28% | 87.127 | 87.161 | 87.163 | 87.043 | 87.37
| | BCH | 05:24:20 | 506.73 | 507 | 506.73 | +1.43 | +0.28% | 505.3 | 507.82 | 507.86 | 503.73 | 510.52
| | XRP | 05:24:19 | 2.39619 | 2.3962 | 2.39619 | +0.00983 | +0.41% | 2.38636 | 2.40746 | 2.40727 | 2.38 | 2.41509
| | XBT | 05:24:20 | 103 289.12 | 103 289.13 | 103 289.12 | +672.22 | +0.66% | 102 616.9 | 102 699.9 | 102 709.9 | 102 445.29 | 103 358.1
| | ETH | 05:24:20 | 3 438.86 | 3 439.08 | 3 438.86 | +22.9 | +0.67% | 3 415.96 | 3 436.02 | 3 438.01 | 3 404.25 | 3 454.13
| | DAH | 05:24:20 | 70.673 | 70.765 | 70.673 | +2.659 | +3.91% | 68.014 | 67.252 | 67.256 | 65.934 | 70.797
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
