| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD/JPY | 14:31:50 | 91.863 | 91.88 | 91.863 | −1.776 | −1.90% | 93.639 | 93.635 | 93.582 | 91.736 | 93.773
| | NZD/JPY | 14:31:50 | 83.388 | 83.401 | 83.388 | −1.322 | −1.56% | 84.71 | 84.674 | 84.698 | 83.214 | 84.842
| | AUD | 14:31:50 | 0.67937 | 0.67941 | 0.67937 | −0.01065 | −1.54% | 0.69002 | 0.69009 | 0.6899 | 0.6789 | 0.6904
| | GBP/JPY | 14:31:50 | 162.867 | 162.9 | 162.867 | −2.366 | −1.43% | 165.233 | 165.134 | 165.267 | 162.789 | 165.303
| | AUD/EUR | 14:31:48 | 0.64992 | 0.6502 | 0.64992 | −0.00858 | −1.30% | 0.6585 | 0.6585 | 0.6584 | 0.64929 | 0.65887
| | KZT | 14:31:50 | 464.09 | 464.14 | 464.09 | −5.91 | −1.26% | 470 | 470 | 470 | 462.06 | 470.09
| | NZD | 14:31:50 | 0.61664 | 0.61679 | 0.61664 | −0.00706 | −1.13% | 0.6237 | 0.6242 | 0.62396 | 0.61613 | 0.62465
| | EUR/RUB | 14:31:38 | 56.975 | 56.995 | 56.975 | −0.6086 | −1.06% | 57.5836 | 57.053 | 56.768 | 53.7833 | 57.6111
| | GBP | 14:31:50 | 1.2045 | 1.2046 | 1.2045 | −0.0126 | −1.04% | 1.2171 | 1.2176 | 1.2175 | 1.2043 | 1.218
| | CHF/JPY | 14:31:50 | 140.861 | 140.87 | 140.861 | −1.239 | −0.87% | 142.1 | 142.051 | 142.046 | 140.7 | 142.299
| | GBP/EUR | 14:31:48 | 1.15246 | 1.15261 | 1.15246 | −0.00874 | −0.75% | 1.1612 | 1.1613 | 1.1617 | 1.152 | 1.1617
| | EUR/JPY | 14:31:50 | 141.319 | 141.337 | 141.319 | −0.926 | −0.65% | 142.245 | 142.149 | 142.21 | 140.826 | 142.422
| | GBP/CHF | 14:31:50 | 1.15607 | 1.15652 | 1.15607 | −0.00619 | −0.53% | 1.16226 | 1.16233 | 1.163 | 1.156 | 1.1631
| | JPY | 14:31:50 | 135.228 | 135.229 | 135.228 | −0.486 | −0.36% | 135.714 | 135.664 | 135.71 | 134.76 | 135.977
| | EUR | 14:31:50 | 1.04501 | 1.04517 | 1.04501 | −0.00299 | −0.29% | 1.048 | 1.0483 | 1.04791 | 1.0432 | 1.04852
| | HKD | 14:31:43 | 7.8466 | 7.8466 | 7.8466 | +0.0005 | +0.01% | 7.8461 | 7.8462 | 7.8465 | 7.84569 | 7.8482
| | CNY | 14:23:06 | 6.7 | 6.701 | 6.7 | +0.0008 | +0.01% | 6.6992 | 6.6981 | 6.6981 | 6.692 | 6.7155
| | EUR/CHF | 14:31:50 | 1.00318 | 1.00335 | 1.00318 | +0.00251 | +0.25% | 1.00067 | 1 | 1.00089 | 0.9979 | 1.0041
| | DKK | 14:31:50 | 7.11765 | 7.11857 | 7.11765 | +0.0225 | +0.32% | 7.09515 | 7.09204 | 7.0939 | 7.0903 | 7.129
| | CAD | 14:31:50 | 1.292 | 1.29204 | 1.292 | +0.0048 | +0.37% | 1.2872 | 1.28724 | 1.28712 | 1.2865 | 1.29371
| | EUR/PLN | 14:31:50 | 4.7148 | 4.7177 | 4.7148 | +0.0192 | +0.41% | 4.6956 | 4.6964 | 4.6967 | 4.6927 | 4.71855
| | RUR | 14:31:44 | 54.5 | 54.55 | 54.5 | +0.25 | +0.46% | 54.25 | 54.25 | 54.625 | 51.485 | 55.75
| | CHF | 14:31:50 | 0.95995 | 0.95999 | 0.95995 | +0.00543 | +0.57% | 0.95452 | 0.95459 | 0.955 | 0.9537 | 0.96111
| | PLN | 14:31:50 | 4.5099 | 4.515 | 4.5099 | +0.02929 | +0.65% | 4.48061 | 4.4795 | 4.4784 | 4.478 | 4.51805
| | EUR/GBP | 14:31:50 | 0.86758 | 0.86771 | 0.86758 | +0.00688 | +0.80% | 0.8607 | 0.86041 | 0.8604 | 0.86016 | 0.86776
| | NOK | 14:31:50 | 9.91978 | 9.92575 | 9.91978 | +0.08013 | +0.81% | 9.83965 | 9.83763 | 9.8478 | 9.83499 | 9.9543
| | SEK | 14:31:50 | 10.31297 | 10.31454 | 10.31297 | +0.08997 | +0.88% | 10.223 | 10.2212 | 10.2227 | 10.21619 | 10.3174
| | JPY/CHF | 14:31:51 | 0.007098 | 0.007099 | 0.007098 | +0.000063 | +0.90% | 0.007035 | 0.007023 | 0.007028 | 0.007017 | 0.007105
| | XBT | 14:31:50 | 19 170.22 | 19 171.58 | 19 170.22 | +370.66 | +1.97% | 18 799.56 | 18 729.62 | 18 738.18 | 18 702.43 | 20 796.26
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
