| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| JPY | 21:35:26 | 146.743 | 146.756 | 146.743 | −2.559 | −1.71% | 149.302 | 149.358 | 149.301 | 146.426 | 149.762
| | CHF | 21:35:26 | 0.8591 | 0.85932 | 0.8591 | −0.0137 | −1.57% | 0.8728 | 0.87292 | 0.8729 | 0.85774 | 0.87336
| | SEK | 21:35:26 | 10.57095 | 10.57367 | 10.57095 | −0.16165 | −1.51% | 10.7326 | 10.72673 | 10.72603 | 10.5495 | 10.744
| | AUD/JPY | 21:35:26 | 95.649 | 95.662 | 95.649 | −1.352 | −1.39% | 97.001 | 97.07 | 97.049 | 95.357 | 97.443
| | NZD/JPY | 21:35:25 | 87.523 | 87.535 | 87.523 | −1.213 | −1.37% | 88.736 | 88.811 | 88.846 | 87.353 | 89.061
| | PLN | 21:35:24 | 3.93254 | 3.93499 | 3.93254 | −0.04964 | −1.25% | 3.98218 | 3.9858 | 3.9847 | 3.9225 | 3.9893
| | CNY | 19:19:59 | 7.1595 | 7.1605 | 7.1595 | −0.0841 | −1.16% | 7.2436 | 7.2436 | 7.2436 | 7.1554 | 7.246
| | DKK | 21:35:26 | 6.8372 | 6.83765 | 6.8372 | −0.07648 | −1.11% | 6.91368 | 6.91395 | 6.91351 | 6.82924 | 6.92058
| | AUD/EUR | 21:35:23 | 0.59723 | 0.59744 | 0.59723 | −0.0046 | −0.76% | 0.60183 | 0.60228 | 0.6023 | 0.59621 | 0.6043
| | GBP/EUR | 21:35:30 | 1.17363 | 1.17372 | 1.17363 | −0.00645 | −0.55% | 1.18008 | 1.18032 | 1.18 | 1.1713 | 1.1804
| | EUR/CHF | 21:35:26 | 0.9375 | 0.93786 | 0.9375 | −0.00443 | −0.47% | 0.94193 | 0.94197 | 0.94179 | 0.93671 | 0.94388
| | EUR/PLN | 21:35:26 | 4.2912 | 4.2944 | 4.2912 | −0.00638 | −0.15% | 4.29758 | 4.30078 | 4.3006 | 4.2816 | 4.3022
| | CHF/JPY | 21:35:26 | 170.791 | 170.803 | 170.791 | −0.224 | −0.13% | 171.015 | 171.067 | 171.088 | 169.908 | 171.595
| | HKD | 21:35:23 | 7.80585 | 7.80644 | 7.80585 | −0.00855 | −0.11% | 7.8144 | 7.81455 | 7.8142 | 7.8048 | 7.8155
| | CAD | 21:35:26 | 1.38617 | 1.38624 | 1.38617 | −0.00085 | −0.06% | 1.38702 | 1.3874 | 1.3873 | 1.38343 | 1.38874
| | RUR | 21:33:02 | 85.4963 | 85.5043 | 85.4963 | +0.0048 | +0.01% | 85.4915 | 85.476 | 85.5017 | 85.325 | 85.93
| | NOK | 21:35:26 | 10.95596 | 10.96044 | 10.95596 | +0.01032 | +0.09% | 10.94564 | 10.94914 | 10.94356 | 10.90964 | 11.02427
| | JPY/CHF | 21:34:14 | 0.005854 | 0.005855 | 0.005854 | +0.00001 | +0.17% | 0.005844 | 0.005845 | 0.005841 | 0.005824 | 0.005883
| | AUD | 21:35:26 | 0.65183 | 0.65201 | 0.65183 | +0.00201 | +0.31% | 0.64982 | 0.65007 | 0.64991 | 0.64863 | 0.6547
| | NZD | 21:35:26 | 0.59636 | 0.59654 | 0.59636 | +0.00194 | +0.33% | 0.59442 | 0.59482 | 0.59463 | 0.593 | 0.59839
| | GBP | 21:35:24 | 1.2809 | 1.281 | 1.2809 | +0.0071 | +0.56% | 1.2738 | 1.274 | 1.274 | 1.2707 | 1.2839
| | EUR | 21:35:26 | 1.09131 | 1.09137 | 1.09131 | +0.01218 | +1.13% | 1.07913 | 1.07913 | 1.0787 | 1.07815 | 1.09258
| | EUR/RUB | 21:33:02 | 93.318 | 93.338 | 93.318 | +1.074 | +1.16% | 92.244 | 92.252 | 92.237 | 92.212 | 93.383
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
