| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD/JPY | 01:38:05 | 82.415 | 82.462 | 82.427 | −0.855 | −1.03% | 83.282 | 83.145 | 82.362 | 82.362 | 82.46
| | NZD/JPY | 01:38:07 | 76.343 | 76.443 | 76.408 | −0.787 | −1.02% | 77.195 | 77.224 | 76.4 | 76.4 | 76.43
| | AUD | 00:06:59 | 0.74786 | 0.74813 | 0.74808 | −0.00718 | −0.95% | 0.75526 | 0.75495 | 0.74762 | 0.74762 | 0.74808
| | NZD | 00:07:02 | 0.69258 | 0.69352 | 0.6933 | −0.00648 | −0.93% | 0.69978 | 0.7002 | 0.6933 | 0.6933 | 0.6933
| | GBP | 00:22:01 | 1.3797 | 1.3801 | 1.3803 | −0.0122 | −0.88% | 1.3925 | 1.3915 | 1.3803 | 1.3803 | 1.3803
| | GBP/JPY | 01:38:06 | 152.049 | 152.112 | 152.179 | −1.31 | −0.85% | 153.489 | 153.316 | 152.195 | 152.157 | 152.216
| | AUD/EUR | 01:00:01 | 0.6303 | 0.6305 | 0.6303 | −0.0039 | −0.61% | 0.6342 | 0.6305 | 0.6304 | 0.6303 | 0.6305
| | CHF/JPY | 01:38:05 | 119.32 | 119.381 | 119.395 | −0.73 | −0.61% | 120.125 | 120.046 | 119.387 | 119.387 | 119.512
| | GBP/EUR | 00:17:38 | 1.1634 | 1.1642 | 1.1634 | −0.0052 | −0.44% | 1.1686 | 1.1692 | 1.1635 | 1.1634 | 1.1637
| | EUR | 00:07:01 | 1.18588 | 1.18615 | 1.18592 | −0.00474 | −0.40% | 1.19066 | 1.19059 | 1.18592 | 1.18592 | 1.18592
| | EUR/JPY | 01:38:06 | 130.691 | 130.741 | 130.76 | −0.507 | −0.39% | 131.267 | 131.179 | 130.731 | 130.729 | 130.76
| | GBP/CHF | 01:38:06 | 1.27394 | 1.27461 | 1.27419 | −0.00318 | −0.25% | 1.27737 | 1.27739 | 1.27227 | 1.27227 | 1.27419
| | JPY | 00:07:02 | 110.197 | 110.231 | 110.15 | −0.093 | −0.08% | 110.243 | 110.2 | 110.173 | 110.15 | 110.173
| | EUR/PLN | 01:38:06 | 4.54903 | 4.5583 | 4.5517 | −0.002 | −0.04% | 4.5537 | 4.5551 | 4.5523 | 4.5463 | 4.5523
| | HKD | 01:38:07 | 7.76214 | 7.76324 | 7.7627 | −0.00142 | −0.02% | 7.76412 | 7.76354 | 7.7627 | 7.7627 | 7.7627
| | CNY | 18.06.2021 19:21:47 | 6.4525 | 6.4535 | 6.4525 | +0.0048 | +0.07% | 6.4477 | 6.4477 | 6.4477 | 6.432 | 6.4525
| | XBT | 03:51:42 | 35 719.24 | 35 719.25 | 35 719.24 | +43.61 | +0.12% | 35 675.63 | 35 505.87 | 35 489.24 | 35 364.5 | 35 946.92
| | PLN | 00:37:02 | 3.8344 | 3.8444 | 3.8307 | +0.0076 | +0.20% | 3.8231 | 3.82698 | 3.8307 | 3.8307 | 3.8307
| | EUR/CHF | 01:38:05 | 1.09488 | 1.09553 | 1.09478 | +0.00259 | +0.24% | 1.09219 | 1.0928 | 1.09462 | 1.0937 | 1.09478
| | EUR/RUB | 00:25:39 | 86.258 | 86.278 | 86.258 | +0.2196 | +0.26% | 86.0384 | 85.9504 | 86.239 | 86.224 | 86.258
| | DKK | 00:07:02 | 6.26928 | 6.27062 | 6.26586 | +0.0218 | +0.35% | 6.24406 | 6.24426 | 6.26586 | 6.26586 | 6.26586
| | CHF | 00:07:02 | 0.92327 | 0.92366 | 0.92188 | +0.00457 | +0.50% | 0.91731 | 0.91664 | 0.92188 | 0.92188 | 0.92188
| | EUR/GBP | 01:38:06 | 0.85931 | 0.85955 | 0.85922 | +0.0044 | +0.51% | 0.85482 | 0.85487 | 0.85915 | 0.85901 | 0.85922
| | RUR | 01:38:07 | 72.802 | 72.912 | 72.7073 | +0.3985 | +0.55% | 72.3088 | 72.2902 | 72.7916 | 72.7073 | 72.8291
| | JPY/CHF | 00:17:38 | 0.008371 | 0.008379 | 0.008371 | +0.000052 | +0.63% | 0.008319 | 0.008312 | 0.008341 | 0.008341 | 0.008371
| | SEK | 00:07:02 | 8.61073 | 8.62167 | 8.60567 | +0.05664 | +0.66% | 8.54903 | 8.54772 | 8.60567 | 8.60567 | 8.60567
| | CAD | 00:37:02 | 1.24688 | 1.24723 | 1.2467 | +0.01095 | +0.89% | 1.23575 | 1.23528 | 1.2463 | 1.2463 | 1.2467
| | NOK | 00:07:02 | 8.6721 | 8.6787 | 8.6615 | +0.119 | +1.39% | 8.5425 | 8.5432 | 8.6615 | 8.6615 | 8.6615
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
