| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| RUR | 11:21:54 | 80.08 | 80.13 | 80.08 | −0.54 | −0.67% | 80.62 | 80.6103 | 80.6277 | 79.88 | 80.73
| | NOK | 11:39:45 | 10.182 | 10.1851 | 10.182 | −0.06518 | −0.64% | 10.24718 | 10.25185 | 10.24389 | 10.1768 | 10.2518
| | SEK | 11:39:45 | 9.593 | 9.597 | 9.593 | −0.0422 | −0.44% | 9.6352 | 9.6352 | 9.63537 | 9.5759 | 9.64258
| | DKK | 11:39:45 | 6.58646 | 6.58752 | 6.58646 | −0.02364 | −0.36% | 6.6101 | 6.60784 | 6.6092 | 6.56915 | 6.61196
| | CHF | 11:39:45 | 0.82529 | 0.82543 | 0.82529 | −0.00257 | −0.31% | 0.82786 | 0.82811 | 0.82733 | 0.82086 | 0.82863
| | JPY | 11:39:45 | 144.073 | 144.081 | 144.073 | −0.383 | −0.27% | 144.456 | 144.493 | 144.484 | 143.46 | 144.573
| | KZT | 11:31:17 | 510.48 | 510.53 | 510.48 | −1.35 | −0.26% | 511.83 | 511.83 | 511.83 | 510.13 | 512.13
| | EUR/RUB | 11:35:48 | 90.76 | 90.78 | 90.76 | −0.202 | −0.22% | 90.962 | 90.97 | 90.964 | 90.47 | 91.531
| | PLN | 11:39:45 | 3.7437 | 3.7477 | 3.7437 | −0.0078 | −0.21% | 3.7515 | 3.75409 | 3.7527 | 3.7327 | 3.75717
| | CNY | 11:38:02 | 7.2068 | 7.2078 | 7.2068 | −0.0121 | −0.17% | 7.2189 | 7.2189 | 7.2179 | 7.2036 | 7.2182
| | CAD | 11:39:45 | 1.38921 | 1.38926 | 1.38921 | −0.00224 | −0.16% | 1.39145 | 1.39145 | 1.3913 | 1.3877 | 1.3919
| | NZD/JPY | 11:39:45 | 85.414 | 85.425 | 85.414 | −0.126 | −0.15% | 85.54 | 85.586 | 85.59 | 85.331 | 85.693
| | GBP/EUR | 11:39:41 | 1.18411 | 1.18425 | 1.18411 | −0.00169 | −0.14% | 1.1858 | 1.18661 | 1.1865 | 1.1833 | 1.18715
| | JPY/CHF | 11:38:50 | 0.005729 | 0.00573 | 0.005729 | −0.000003 | −0.05% | 0.005732 | 0.005731 | 0.005728 | 0.005712 | 0.005738
| | AUD/EUR | 11:39:41 | 0.56874 | 0.56889 | 0.56874 | −0.00011 | −0.02% | 0.56885 | 0.56902 | 0.5694 | 0.5683 | 0.57004
| | EUR/CHF | 11:39:45 | 0.93449 | 0.93467 | 0.93449 | −0.00004 | 0% | 0.93453 | 0.93429 | 0.9342 | 0.93108 | 0.93496
| | HKD | 11:39:45 | 7.83219 | 7.83241 | 7.83219 | +0.00529 | +0.07% | 7.8269 | 7.8265 | 7.8262 | 7.8253 | 7.83225
| | EUR/PLN | 11:39:12 | 4.2382 | 4.24 | 4.2382 | +0.00339 | +0.08% | 4.23481 | 4.23656 | 4.2355 | 4.23371 | 4.2444
| | CHF/JPY | 11:39:45 | 174.533 | 174.584 | 174.533 | +0.198 | +0.11% | 174.335 | 174.44 | 174.477 | 174.228 | 174.934
| | NZD | 11:39:45 | 0.59282 | 0.59293 | 0.59282 | +0.00072 | +0.12% | 0.5921 | 0.59251 | 0.59217 | 0.59149 | 0.59543
| | GBP | 11:39:45 | 1.3407 | 1.3409 | 1.3407 | +0.0025 | +0.19% | 1.3382 | 1.3391 | 1.3392 | 1.3374 | 1.3467
| | AUD | 11:39:44 | 0.64403 | 0.64416 | 0.64403 | +0.00202 | +0.31% | 0.64201 | 0.64226 | 0.64221 | 0.64152 | 0.64583
| | EUR | 11:39:45 | 1.13228 | 1.13236 | 1.13228 | +0.00433 | +0.38% | 1.12795 | 1.12818 | 1.12811 | 1.12781 | 1.13526
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
