Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
EUR/CHF | 23:24:44 | 0.97279 | 0.97286 | 0.97279 | −0.00566 | −0.58% | 0.97845 | 0.97828 | 0.97839 | 0.97219 | 0.98
| NZD | 23:24:43 | 0.59713 | 0.59717 | 0.59713 | −0.00321 | −0.53% | 0.60034 | 0.60037 | 0.6003 | 0.59559 | 0.60048
| NZD/JPY | 23:24:44 | 90.377 | 90.385 | 90.377 | −0.394 | −0.43% | 90.771 | 90.753 | 90.757 | 90.162 | 90.859
| EUR | 23:24:44 | 1.07867 | 1.07872 | 1.07867 | −0.00403 | −0.37% | 1.0827 | 1.08271 | 1.08271 | 1.07745 | 1.08274
| KZT | 15:54:38 | 447.76 | 447.81 | 447.76 | −1.6 | −0.36% | 449.36 | 449.36 | 449.36 | 446.98 | 449.63
| JPY/CHF | 23:24:45 | 0.005958 | 0.005959 | 0.005958 | −0.000018 | −0.30% | 0.005976 | 0.005975 | 0.005971 | 0.005946 | 0.005991
| AUD | 23:24:44 | 0.65136 | 0.6514 | 0.65136 | −0.0018 | −0.28% | 0.65316 | 0.65334 | 0.65325 | 0.64846 | 0.65398
| EUR/RUB | 22:59:10 | 99.864 | 99.884 | 99.864 | −0.22 | −0.22% | 100.084 | 100.095 | 100.061 | 99.237 | 100.434
| CHF | 23:24:42 | 0.90185 | 0.90189 | 0.90185 | −0.00193 | −0.21% | 0.90378 | 0.90368 | 0.90351 | 0.89996 | 0.90644
| AUD/JPY | 23:24:44 | 98.585 | 98.595 | 98.585 | −0.176 | −0.18% | 98.761 | 98.797 | 98.807 | 98.159 | 98.929
| CAD | 23:24:43 | 1.35461 | 1.35465 | 1.35461 | −0.0021 | −0.15% | 1.35671 | 1.3565 | 1.35669 | 1.3523 | 1.3613
| GBP | 23:24:44 | 1.262 | 1.262 | 1.262 | −0.0016 | −0.13% | 1.2636 | 1.264 | 1.2633 | 1.2585 | 1.2652
| EUR/PLN | 23:24:38 | 4.3072 | 4.3096 | 4.3072 | −0.00339 | −0.08% | 4.31059 | 4.3105 | 4.3119 | 4.30217 | 4.321
| CNY | 21:07:47 | 7.2257 | 7.2267 | 7.2257 | −0.0008 | −0.01% | 7.2265 | 7.2265 | 7.2265 | 7.2215 | 7.23
| HKD | 23:24:43 | 7.82591 | 7.82669 | 7.82591 | +0.00287 | +0.04% | 7.82304 | 7.82332 | 7.8234 | 7.82256 | 7.82685
| JPY | 23:24:44 | 151.397 | 151.406 | 151.397 | +0.14 | +0.09% | 151.257 | 151.314 | 151.31 | 151.141 | 151.538
| AUD/EUR | 23:24:25 | 0.60378 | 0.60394 | 0.60378 | +0.00081 | +0.13% | 0.60297 | 0.60329 | 0.6035 | 0.60139 | 0.6042
| RUR | 23:24:11 | 92.5741 | 92.5821 | 92.5741 | +0.1273 | +0.14% | 92.4468 | 92.4451 | 92.4724 | 91.358 | 92.9
| GBP/EUR | 23:24:32 | 1.16992 | 1.17001 | 1.16992 | +0.00299 | +0.26% | 1.16693 | 1.16732 | 1.1668 | 1.1663 | 1.17025
| PLN | 23:24:43 | 3.9931 | 3.9949 | 3.9931 | +0.01101 | +0.28% | 3.98209 | 3.9836 | 3.98126 | 3.9803 | 4.00812
| CHF/JPY | 23:24:44 | 167.803 | 167.844 | 167.803 | +0.53 | +0.32% | 167.273 | 167.296 | 167.301 | 166.89 | 168.014
| DKK | 23:24:43 | 6.91428 | 6.91549 | 6.91428 | +0.02719 | +0.39% | 6.88709 | 6.88653 | 6.88651 | 6.8858 | 6.92075
| NOK | 23:24:44 | 10.857 | 10.8627 | 10.857 | +0.08547 | +0.79% | 10.77153 | 10.77548 | 10.76743 | 10.76743 | 10.86124
| SEK | 23:24:44 | 10.70595 | 10.70836 | 10.70595 | +0.0968 | +0.91% | 10.60915 | 10.60897 | 10.6064 | 10.6064 | 10.71388
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|