| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 23:14:46 | 0.6417 | 0.6426 | 0.6417 | +0.0006 | +0.09% | 0.6411 | 0.6411 | 0.6411 | 0.64092 | 0.64259
| | AUD/EUR | 23:14:36 | 0.5735 | 0.5737 | 0.5735 | +0.0034 | +0.60% | 0.5701 | 0.5701 | 0.56935 | 0.56925 | 0.5735
| | AUD/JPY | 23:14:38 | 93.773 | 93.781 | 93.773 | +0.547 | +0.59% | 93.226 | 93.226 | 93.657 | 93.636 | 93.851
| | CAD | 22:40:49 | 1.3935 | 1.394 | 1.3935 | −0.0002 | −0.01% | 1.3937 | 1.3937 | 1.3937 | 1.3935 | 1.3937
| | CHF | 23:14:46 | 0.8348 | 0.835 | 0.8348 | +0.00389 | +0.47% | 0.83091 | 0.83091 | 0.832 | 0.8312 | 0.8349
| | CHF/JPY | 23:14:38 | 174.927 | 174.931 | 174.927 | +0.077 | +0.04% | 174.85 | 174.85 | 175.019 | 174.927 | 175.213
| | DKK | 23:14:52 | 6.6624 | 6.667 | 6.6624 | +0.0333 | +0.50% | 6.6291 | 6.6291 | 6.6494 | 6.6485 | 6.6624
| | EUR | 23:14:08 | 1.1193 | 1.1196 | 1.1193 | −0.0053 | −0.47% | 1.1246 | 1.1246 | 1.1214 | 1.1193 | 1.1217
| | EUR/CHF | 23:14:43 | 0.9345 | 0.9354 | 0.9345 | −0.00019 | −0.02% | 0.93469 | 0.93469 | 0.93328 | 0.93144 | 0.9354
| | EUR/PLN | 23:11:36 | 4.2358 | 4.2378 | 4.2358 | +0.0059 | +0.14% | 4.2299 | 4.2299 | 4.2294 | 4.212 | 4.2358
| | GBP | 18:59:32 | 1.3304 | 1.3307 | 1.3304 | +0.0006 | +0.05% | 1.3298 | 1.3298 | 1.3298 | 1.3298 | 1.3304
| | HKD | 21:59:45 | 7.7784 | 7.7794 | 7.7784 | −0.0002 | 0% | 7.7786 | 7.7786 | 7.7786 | 7.7784 | 7.7786
| | JPY | 23:14:41 | 146.031 | 146.066 | 146.031 | +0.708 | +0.49% | 145.323 | 145.323 | 145.75 | 145.68 | 146.036
| | JPY/CHF | 23:14:38 | 0.005713 | 0.005721 | 0.005713 | −0.000002 | −0.03% | 0.005715 | 0.005715 | 0.005657 | 0.005657 | 0.005716
| | NOK | 23:14:48 | 10.4006 | 10.4396 | 10.4006 | +0.04468 | +0.43% | 10.35592 | 10.35592 | 10.3636 | 10.3636 | 10.4006
| | NZD | 22:57:07 | 0.5909 | 0.5918 | 0.5909 | +0.0003 | +0.05% | 0.5906 | 0.5906 | 0.5906 | 0.5906 | 0.5919
| | NZD/JPY | 23:12:38 | 86.464 | 86.472 | 86.464 | +0.543 | +0.63% | 85.921 | 85.921 | 86.136 | 85.921 | 86.489
| | PLN | 23:14:18 | 3.7723 | 3.7773 | 3.7723 | +0.01328 | +0.35% | 3.75902 | 3.75902 | 3.75902 | 3.7566 | 3.7745
| | SEK | 23:15:00 | 9.7393 | 9.7567 | 9.7393 | +0.0498 | +0.51% | 9.6895 | 9.6895 | 9.7244 | 9.7191 | 9.7393
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
