| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 00:01:31 | 0.69144 | 0.69192 | 0.69144 | +0.00244 | +0.35% | 0.689 | 0.689 | 0.69137 | 0.69123 | 0.6915
| | AUD/EUR | 06.04.2026 23:59:53 | 0.59933 | 0.59935 | 0.59933 | +0.00078 | +0.13% | 0.59855 | 0.59857 | 0.5978 | 0.59742 | 0.60028
| | AUD/JPY | 00:01:01 | 110.401 | 110.5 | 110.401 | +0.312 | +0.28% | 110.089 | 110.089 | 110.397 | 110.37 | 110.401
| | BCH | 00:01:20 | 438.02 | 438.19 | 438.02 | −5.5 | −1.24% | 443.52 | 442.45 | 437.82 | 437.68 | 438.02
| | CAD | 00:01:25 | 1.39071 | 1.39119 | 1.39071 | −0.00389 | −0.28% | 1.3946 | 1.3946 | 1.39068 | 1.39068 | 1.39074
| | CHF | 00:00:00 | 0.79719 | 0.79892 | 0.79719 | −0.00223 | −0.28% | 0.79942 | 0.79942 | 0.79719 | 0.79719 | 0.79719
| | CHF/JPY | 06.04.2026 23:59:58 | 200.036 | 200.106 | 200.036 | +0.573 | +0.29% | 199.463 | 199.462 | 199.584 | 199.1 | 200.203
| | DAH | 00:01:04 | 30.654 | 30.674 | 30.654 | +0.741 | +2.48% | 29.913 | 30.279 | 30.653 | 30.653 | 30.654
| | DKK | 00:01:08 | 6.472 | 6.4776 | 6.472 | −0.01455 | −0.22% | 6.48655 | 6.48655 | 6.4743 | 6.4718 | 6.4743
| | ETH | 00:01:33 | 2 149 | 2 149.1 | 2 149 | +90.23 | +4.38% | 2 058.77 | 2 068.12 | 2 148.4 | 2 148.33 | 2 149.29
| | EUR | 00:01:01 | 1.15402 | 1.15451 | 1.15402 | +0.00237 | +0.21% | 1.15165 | 1.15165 | 1.154 | 1.15394 | 1.15402
| | EUR/CHF | 06.04.2026 23:59:58 | 0.92108 | 0.92156 | 0.92108 | −0.00063 | −0.07% | 0.92171 | 0.92169 | 0.92205 | 0.92081 | 0.92309
| | EUR/PLN | 00:00:53 | 4.26883 | 4.26903 | 4.26883 | −0.00631 | −0.15% | 4.27514 | 4.27503 | 4.2673 | 4.2673 | 4.26883
| | EUR/RUB | 00:00:53 | 92.537935 | 92.537955 | 92.537935 | +0.370267 | +0.40% | 92.167668 | 92.181271 | 92.537935 | 92.537935 | 92.537935
| | GBP | 00:01:25 | 1.3237 | 1.3241 | 1.3237 | +0.0048 | +0.36% | 1.3189 | 1.3189 | 1.3231 | 1.323 | 1.3237
| | GBP/EUR | 06.04.2026 23:59:53 | 1.146681 | 1.146689 | 1.146681 | +0.001297 | +0.11% | 1.145384 | 1.145384 | 1.144853 | 1.144744 | 1.147216
| | JPY/CHF | 00:00:40 | 0.004987 | 0.005008 | 0.004987 | −0.000013 | −0.26% | 0.005 | 0.005 | 0.004986 | 0.004986 | 0.004987
| | KZT | 00:01:27 | 463.69 | 463.74 | 463.69 | −6.97 | −1.48% | 470.66 | 470.66 | 463.57 | 463.52 | 463.71
| | LTC | 00:01:12 | 53.94 | 53.96 | 53.94 | +0.53 | +0.99% | 53.41 | 52.08 | 53.94 | 53.94 | 53.94
| | NOK | 00:00:21 | 9.70269 | 9.72769 | 9.70269 | −0.04031 | −0.41% | 9.743 | 9.743 | 9.7021 | 9.7021 | 9.70269
| | NZD | 00:00:31 | 0.57077 | 0.57163 | 0.57077 | +0.00157 | +0.28% | 0.5692 | 0.5692 | 0.57077 | 0.57077 | 0.57077
| | NZD/JPY | 06.04.2026 23:59:59 | 91.141 | 91.244 | 91.141 | +0.262 | +0.29% | 90.879 | 90.879 | 90.876 | 90.716 | 91.353
| | PLN | 00:01:33 | 3.6944 | 3.6984 | 3.6944 | −0.0181 | −0.49% | 3.7125 | 3.7125 | 3.695 | 3.6944 | 3.6961
| | RUR | 06.04.2026 23:22:54 | 79 | 79.02 | 79 | −0.625 | −0.78% | 79.625 | 79.99 | 80.395 | 78.79 | 80.4138
| | SEK | 06.04.2026 23:59:11 | 9.4457 | 9.4561 | 9.4457 | −0.024 | −0.25% | 9.4697 | 9.4697 | 9.47001 | 9.3791 | 9.48999
| | XBT | 00:01:34 | 69 826.5 | 69 826.6 | 69 826.5 | +2 867.3 | +4.28% | 66 959.2 | 66 933 | 69 818.55 | 69 811.8 | 69 830.6
| | XRP | 00:01:30 | 1.3405 | 1.34059 | 1.3405 | +0.02256 | +1.71% | 1.31794 | 1.31795 | 1.34038 | 1.34032 | 1.34056
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
