| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 07.09.2024 00:20:28 | 0.66686 | 0.66709 | 0.667 | −0.007 | −1.04% | 0.674 | 0.67399 | 0.66694 | 0.66694 | 0.667
| | AUD/EUR | 07.09.2024 01:01:58 | 0.6016 | 0.6018 | 0.6016 | 0 | 0% | 0.6016 | 0.6015 | 0.60156 | 0.60156 | 0.6016
| | AUD/JPY | 07.09.2024 01:51:35 | 94.862 | 94.959 | 94.908 | 0 | 0% | 94.908 | 94.893 | 94.836 | 94.836 | 94.918
| | CAD | 07.09.2024 00:05:30 | 1.35695 | 1.35725 | 1.357 | +0.00678 | +0.50% | 1.35022 | 1.35033 | 1.357 | 1.357 | 1.357
| | CHF | 07.09.2024 00:20:30 | 0.84292 | 0.84332 | 0.8428 | −0.00101 | −0.12% | 0.84381 | 0.8439 | 0.84302 | 0.8428 | 0.84302
| | CHF/JPY | 07.09.2024 01:51:35 | 168.681 | 168.777 | 168.756 | 0 | 0% | 168.756 | 168.78 | 168.824 | 168.756 | 168.824
| | CNY | 06.09.2024 20:28:59 | 7.0871 | 7.0881 | 7.0871 | −0.0045 | −0.06% | 7.0916 | 7.0916 | 7.0916 | 7.0815 | 7.095
| | DKK | 07.09.2024 00:20:30 | 6.73085 | 6.73176 | 6.7304 | +0.01591 | +0.24% | 6.71449 | 6.7154 | 6.73057 | 6.7304 | 6.73057
| | EUR | 07.09.2024 00:20:29 | 1.10852 | 1.10876 | 1.1083 | −0.00244 | −0.22% | 1.11074 | 1.11102 | 1.10846 | 1.1083 | 1.10846
| | EUR/CHF | 07.09.2024 01:51:35 | 0.9344 | 0.935 | 0.93428 | 0 | 0% | 0.93428 | 0.9343 | 0.93452 | 0.93401 | 0.93452
| | EUR/PLN | 07.09.2024 01:51:35 | 4.2808 | 4.2842 | 4.2813 | 0 | 0% | 4.2813 | 4.2814 | 4.281 | 4.281 | 4.2813
| | EUR/RUB | 07.09.2024 00:22:58 | 100.146 | 100.166 | 100.146 | +2.122 | +2.16% | 98.024 | 98.046 | 100.146 | 100.146 | 100.146
| | GBP | 07.09.2024 01:36:35 | 1.3131 | 1.3134 | 1.3127 | −0.005 | −0.38% | 1.3177 | 1.3179 | 1.3126 | 1.3126 | 1.3127
| | GBP/EUR | 07.09.2024 00:21:58 | 1.1841 | 1.1849 | 1.1841 | −0.0019 | −0.16% | 1.186 | 1.1859 | 1.184 | 1.184 | 1.1842
| | HKD | 07.09.2024 01:36:35 | 7.79523 | 7.79637 | 7.7951 | +0.0012 | +0.02% | 7.7939 | 7.79289 | 7.7951 | 7.7951 | 7.7951
| | JPY | 07.09.2024 00:05:30 | 142.272 | 142.312 | 142.251 | −1.15 | −0.80% | 143.401 | 143.437 | 142.251 | 142.251 | 142.251
| | JPY/CHF | 07.09.2024 01:01:58 | 0.005922 | 0.00593 | 0.005922 | 0 | 0% | 0.005922 | 0.00592 | 0.005916 | 0.005916 | 0.005922
| | NOK | 07.09.2024 00:05:30 | 10.71834 | 10.73032 | 10.7151 | +0.08842 | +0.83% | 10.62668 | 10.6253 | 10.7151 | 10.7151 | 10.7151
| | NZD | 07.09.2024 00:05:30 | 0.61732 | 0.61757 | 0.61733 | −0.00468 | −0.75% | 0.62201 | 0.62227 | 0.61733 | 0.61733 | 0.61733
| | NZD/JPY | 07.09.2024 01:36:35 | 87.804 | 87.904 | 87.858 | 0 | 0% | 87.858 | 87.856 | 87.848 | 87.848 | 87.858
| | PLN | 07.09.2024 00:05:30 | 3.85969 | 3.86924 | 3.85945 | +0.0111 | +0.29% | 3.84835 | 3.8531 | 3.85945 | 3.85945 | 3.85945
| | RUR | 07.09.2024 00:22:58 | 90.3478 | 90.3558 | 90.3478 | +2.0872 | +2.36% | 88.2606 | 88.2473 | 90.3523 | 90.3478 | 90.3523
| | SEK | 07.09.2024 01:36:36 | 10.29992 | 10.30434 | 10.2984 | +0.0488 | +0.48% | 10.2496 | 10.2496 | 10.2984 | 10.2984 | 10.2984
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
