| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 10:08:33 | 0.6698 | 0.6705 | 0.6698 | −0.00074 | −0.11% | 0.67054 | 0.67038 | 0.67049 | 0.66976 | 0.67154
| | AUD/EUR | 09:30:27 | 0.5692 | 0.5694 | 0.5692 | 0 | 0% | 0.5692 | 0.5691 | 0.5692 | 0.5687 | 0.57
| | AUD/JPY | 10:08:28 | 104.494 | 104.502 | 104.494 | +0.036 | +0.03% | 104.458 | 104.467 | 104.47 | 104.34 | 104.627
| | BCH | 10:09:07 | 574.41 | 574.58 | 574.41 | +9.09 | +1.61% | 565.32 | 563.03 | 563.23 | 563.23 | 574.41
| | CAD | 10:09:02 | 1.3674 | 1.368 | 1.3674 | +0.0001 | +0.01% | 1.3673 | 1.36728 | 1.36713 | 1.3663 | 1.36802
| | CHF | 10:09:07 | 0.78791 | 0.789 | 0.78791 | −0.00027 | −0.03% | 0.78818 | 0.78776 | 0.78789 | 0.78663 | 0.7886
| | CHF/JPY | 10:08:28 | 197.871 | 197.875 | 197.871 | +0.059 | +0.03% | 197.812 | 197.77 | 197.794 | 197.556 | 197.992
| | CNY | 10:09:09 | 7.0072 | 7.0082 | 7.0072 | −0.0065 | −0.09% | 7.0137 | 7.0137 | 7.0126 | 7.0048 | 7.0145
| | DAH | 10:09:01 | 39.384 | 39.421 | 39.384 | +1.353 | +3.56% | 38.031 | 38.206 | 38.191 | 37.852 | 40.236
| | DKK | 10:08:51 | 6.3391 | 6.34346 | 6.3391 | −0.0014 | −0.02% | 6.3405 | 6.3404 | 6.33849 | 6.33467 | 6.3449
| | ETH | 10:08:49 | 2 940.51 | 2 940.52 | 2 940.51 | −8.01 | −0.27% | 2 948.52 | 2 940.03 | 2 941.55 | 2 935.61 | 2 959.72
| | EUR | 10:08:48 | 1.1776 | 1.1779 | 1.1776 | −0.0002 | −0.02% | 1.1778 | 1.17798 | 1.17797 | 1.17694 | 1.17822
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 10:08:42 | 0.9279 | 0.9287 | 0.9279 | −0.00051 | −0.05% | 0.92841 | 0.92808 | 0.92818 | 0.92704 | 0.9289
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 10:06:25 | 4.21322 | 4.21578 | 4.21322 | −0.00848 | −0.20% | 4.2217 | 4.21276 | 4.21279 | 4.2113 | 4.2199
| | EUR/RUB | 10:04:28 | 92.107 | 92.127 | 92.107 | −0.652 | −0.70% | 92.759 | 91.896 | 92.757 | 92.107 | 93.101
| | GBP | 10:08:53 | 1.3525 | 1.3529 | 1.3525 | +0.0022 | +0.16% | 1.3503 | 1.3498 | 1.35 | 1.3491 | 1.3525
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 10:06:28 | 1.1481 | 1.1489 | 1.1481 | +0.0016 | +0.14% | 1.1465 | 1.1457 | 1.1458 | 1.1453 | 1.1482
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 10:08:53 | 7.7748 | 7.7758 | 7.7748 | +0.0001 | 0% | 7.7747 | 7.77555 | 7.7756 | 7.7742 | 7.77606
| | JPY | 10:09:06 | 155.881 | 155.927 | 155.881 | −0.032 | −0.02% | 155.913 | 155.925 | 155.947 | 155.577 | 155.962
| | JPY/CHF | 10:08:42 | 0.005051 | 0.005056 | 0.005051 | +0.000002 | +0.04% | 0.005049 | 0.005054 | 0.005054 | 0.005044 | 0.005059
| | KZT | 10:09:02 | 514.09 | 514.14 | 514.09 | +0.88 | +0.17% | 513.21 | 513.25 | 513.34 | 511.6 | 514.79
| | LTC | 10:09:07 | 76.38 | 76.39 | 76.38 | +0.9 | +1.19% | 75.48 | 75.52 | 75.52 | 75.36 | 76.64
| | NOK | 10:07:42 | 9.9798 | 10.0429 | 9.9798 | −0.02587 | −0.26% | 10.00567 | 9.99232 | 9.99233 | 9.9713 | 10.0062
| | NZD | 10:08:42 | 0.5835 | 0.5844 | 0.5835 | +0.00044 | +0.08% | 0.58306 | 0.5834 | 0.58342 | 0.58306 | 0.58442
| | NZD/JPY | 10:08:28 | 91.052 | 91.06 | 91.052 | +0.159 | +0.17% | 90.893 | 90.926 | 90.952 | 90.86 | 91.122
| | PLN | 10:09:01 | 3.57669 | 3.58017 | 3.57669 | −0.00761 | −0.21% | 3.5843 | 3.57555 | 3.5761 | 3.5716 | 3.5787
| | RUR | 09:57:58 | 78.19 | 78.24 | 78.19 | −0.65 | −0.82% | 78.84 | 78.84 | 78.9 | 78.19 | 78.9649
| | SEK | 10:08:51 | 9.15983 | 9.20073 | 9.15983 | +0.00103 | +0.01% | 9.1588 | 9.15756 | 9.15756 | 9.1497 | 9.16791
| | XBT | 10:09:07 | 87 750.4 | 87 750.5 | 87 750.4 | +115.8 | +0.13% | 87 634.6 | 87 492.46 | 87 518.14 | 87 481.26 | 87 959.99
| | XRP | 10:09:07 | 1.87261 | 1.87275 | 1.87261 | +0.01012 | +0.54% | 1.86249 | 1.86282 | 1.86384 | 1.856 | 1.87537
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
