| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 10:49:42 | 0.67978 | 0.67988 | 0.67978 | −0.00019 | −0.03% | 0.67997 | 0.67968 | 0.67966 | 0.6774 | 0.68103
| | AUD/EUR | 10:49:33 | 0.61113 | 0.61148 | 0.61113 | +0.00033 | +0.05% | 0.6108 | 0.6104 | 0.6109 | 0.60895 | 0.6115
| | AUD/JPY | 10:49:42 | 73.287 | 73.295 | 73.287 | +0.099 | +0.14% | 73.188 | 73.12 | 73.125 | 72.903 | 73.406
| | CAD | 10:49:42 | 1.35479 | 1.35501 | 1.35479 | −0.00217 | −0.16% | 1.35696 | 1.3562 | 1.3562 | 1.352 | 1.35849
| | CHF | 10:49:42 | 0.96084 | 0.96105 | 0.96084 | −0.00016 | −0.02% | 0.961 | 0.96063 | 0.96105 | 0.9598 | 0.96187
| | CHF/JPY | 10:49:42 | 112.143 | 112.233 | 112.143 | +0.153 | +0.14% | 111.99 | 111.943 | 111.924 | 111.824 | 112.21
| | CNY | 10:49:37 | 7.1171 | 7.1181 | 7.1171 | −0.0106 | −0.15% | 7.1277 | 7.1242 | 7.1264 | 7.1131 | 7.1277
| | DKK | 10:49:42 | 6.70252 | 6.703 | 6.70252 | +0.00797 | +0.12% | 6.69455 | 6.69409 | 6.69519 | 6.6909 | 6.7064
| | EUR | 10:49:42 | 1.1119 | 1.1123 | 1.1119 | −0.0012 | −0.11% | 1.1131 | 1.1135 | 1.1135 | 1.11148 | 1.11384
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 10:49:42 | 1.06849 | 1.0688 | 1.06849 | −0.00121 | −0.11% | 1.0697 | 1.06991 | 1.06976 | 1.06849 | 1.07039
| | EUR/GBP | 10:49:42 | 0.88882 | 0.88892 | 0.88882 | −0.00209 | −0.23% | 0.89091 | 0.89096 | 0.89121 | 0.88661 | 0.8916
| | EUR/JPY | 10:49:42 | 119.884 | 119.892 | 119.884 | +0.063 | +0.05% | 119.821 | 119.798 | 119.805 | 119.616 | 120.043
| | EUR/PLN | 10:49:42 | 4.40438 | 4.40576 | 4.40438 | +0.00479 | +0.11% | 4.39959 | 4.3988 | 4.39757 | 4.39629 | 4.40952
| | EUR/RUB | 10:49:42 | 76.7364 | 76.7655 | 76.7364 | −0.0366 | −0.05% | 76.773 | 76.7647 | 76.7873 | 76.5034 | 76.965
| | GBP | 10:49:42 | 1.251 | 1.2513 | 1.251 | +0.002 | +0.16% | 1.249 | 1.2489 | 1.2487 | 1.2477 | 1.2552
| | GBP/CHF | 10:49:42 | 1.20217 | 1.20233 | 1.20217 | +0.00198 | +0.16% | 1.20019 | 1.19956 | 1.20001 | 1.1991 | 1.20599
| | GBP/EUR | 10:49:33 | 1.12483 | 1.1252 | 1.12483 | +0.00303 | +0.27% | 1.1218 | 1.1212 | 1.1215 | 1.1211 | 1.12755
| | GBP/JPY | 10:49:42 | 134.859 | 134.896 | 134.859 | +0.426 | +0.32% | 134.433 | 134.355 | 134.353 | 134.196 | 135.248
| | HKD | 10:49:42 | 7.75079 | 7.75132 | 7.75079 | +0.00004 | 0% | 7.75075 | 7.75074 | 7.7507 | 7.75014 | 7.7512
| | JPY | 10:49:42 | 107.794 | 107.815 | 107.794 | +0.166 | +0.15% | 107.628 | 107.58 | 107.581 | 107.5 | 107.832
| | JPY/CHF | 30.05.2020 04:37:32 | 0.008913 | 0.008921 | 0.008913 | 0 | 0% | 0.008913 | 0.009019 | 0.008913 | 0.008913 | 0.008913
| | KZT | 10:40:08 | 402.22 | 402.27 | 402.22 | −5.35 | −1.31% | 407.57 | 407.57 | 407.57 | 402.02 | 407.57
| | NOK | 10:49:42 | 9.5971 | 9.6005 | 9.5971 | −0.01601 | −0.17% | 9.61311 | 9.60683 | 9.60387 | 9.5716 | 9.64504
| | NZD | 10:49:42 | 0.62656 | 0.62675 | 0.62656 | −0.00285 | −0.45% | 0.62941 | 0.62887 | 0.62902 | 0.62642 | 0.63065
| | NZD/JPY | 10:49:42 | 67.535 | 67.576 | 67.535 | −0.265 | −0.39% | 67.8 | 67.657 | 67.656 | 67.498 | 67.842
| | PLN | 10:49:42 | 3.96024 | 3.96127 | 3.96024 | +0.00894 | +0.23% | 3.9513 | 3.9503 | 3.94907 | 3.9477 | 3.96393
| | RUR | 10:49:42 | 68.9943 | 69.0367 | 68.9943 | −0.1365 | −0.20% | 69.1308 | 68.958 | 68.981 | 68.809 | 69.1736
| | SEK | 10:49:42 | 9.38343 | 9.38504 | 9.38343 | +0.025 | +0.27% | 9.35843 | 9.36291 | 9.34609 | 9.34609 | 9.38691
| | XBT | 10:49:42 | 10 110.47 | 10 110.48 | 10 110.47 | +458.96 | +4.76% | 9 651.51 | 9 679.08 | 9 683.8 | 9 640.56 | 10 381.47
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
