| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 15:28:41 | 0.66997 | 0.67 | 0.66997 | +0.00085 | +0.13% | 0.66912 | 0.66919 | 0.66916 | 0.66871 | 0.67175
| | AUD/EUR | 15:26:57 | 0.5695 | 0.5697 | 0.5695 | +0.001 | +0.18% | 0.5685 | 0.5685 | 0.5684 | 0.5682 | 0.5702
| | AUD/JPY | 15:28:42 | 104.519 | 104.525 | 104.519 | +0.108 | +0.10% | 104.411 | 104.438 | 104.435 | 104.319 | 104.833
| | BCH | 15:28:42 | 601.04 | 601.41 | 601.04 | +5.33 | +0.89% | 595.71 | 596.1 | 596.17 | 594.4 | 606.95
| | CAD | 15:28:42 | 1.37028 | 1.37036 | 1.37028 | +0.0013 | +0.09% | 1.36898 | 1.3696 | 1.36966 | 1.3675 | 1.3703
| | CHF | 15:28:42 | 0.7895 | 0.78955 | 0.7895 | +0.00077 | +0.10% | 0.78873 | 0.78961 | 0.7896 | 0.7876 | 0.78965
| | CHF/JPY | 15:28:42 | 197.602 | 197.619 | 197.602 | −0.257 | −0.13% | 197.859 | 197.756 | 197.749 | 197.468 | 198.187
| | CNY | 15:26:11 | 6.9907 | 6.9917 | 6.9907 | −0.0144 | −0.21% | 7.0051 | 7.0051 | 7.0051 | 6.9866 | 7.007
| | DAH | 15:28:26 | 42.854 | 42.89 | 42.854 | +0.277 | +0.65% | 42.577 | 42.81 | 42.79 | 42.065 | 43.248
| | DKK | 15:28:42 | 6.34785 | 6.34904 | 6.34785 | +0.00501 | +0.08% | 6.34284 | 6.3447 | 6.34346 | 6.33873 | 6.34851
| | ETH | 15:28:42 | 2 979.62 | 2 979.63 | 2 979.62 | +45.62 | +1.55% | 2 934 | 2 925.59 | 2 926.77 | 2 915.87 | 2 998.1
| | EUR | 15:28:42 | 1.17627 | 1.17632 | 1.17627 | −0.00083 | −0.07% | 1.1771 | 1.17704 | 1.17704 | 1.17619 | 1.17799
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 15:28:42 | 0.92877 | 0.9289 | 0.92877 | +0.00029 | +0.03% | 0.92848 | 0.9294 | 0.9294 | 0.92717 | 0.92942
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 15:28:42 | 4.2272 | 4.22847 | 4.2272 | +0.0018 | +0.04% | 4.2254 | 4.2263 | 4.2265 | 4.2234 | 4.2301
| | EUR/RUB | 15:26:57 | 92.049 | 92.069 | 92.049 | −0.368 | −0.40% | 92.417 | 92.364 | 92.392 | 91.739 | 92.64
| | GBP | 15:28:30 | 1.3502 | 1.3503 | 1.3502 | −0.0006 | −0.04% | 1.3508 | 1.3505 | 1.3504 | 1.3497 | 1.353
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 15:24:58 | 1.1474 | 1.1482 | 1.1474 | −0.0001 | −0.01% | 1.1475 | 1.147 | 1.1469 | 1.1462 | 1.1486
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 15:28:42 | 7.78324 | 7.78399 | 7.78324 | +0.01004 | +0.13% | 7.7732 | 7.77353 | 7.77394 | 7.772 | 7.78414
| | JPY | 15:28:41 | 155.995 | 156.002 | 155.995 | −0.046 | −0.03% | 156.041 | 156.066 | 156.063 | 155.737 | 156.332
| | JPY/CHF | 15:27:10 | 0.00506 | 0.005061 | 0.00506 | +0.000007 | +0.14% | 0.005053 | 0.005056 | 0.005055 | 0.005039 | 0.005063
| | KZT | 15:28:42 | 501.68 | 501.73 | 501.68 | −0.06 | −0.01% | 501.74 | 501.79 | 501.84 | 500.23 | 505.19
| | LTC | 15:28:42 | 77.88 | 77.89 | 77.88 | −0.33 | −0.42% | 78.21 | 77.95 | 77.95 | 77.61 | 78.7
| | NOK | 15:28:42 | 10.0569 | 10.0589 | 10.0569 | +0.0244 | +0.24% | 10.0325 | 10.04345 | 10.0433 | 10.01206 | 10.0594
| | NZD | 15:28:42 | 0.57974 | 0.57981 | 0.57974 | −0.00039 | −0.07% | 0.58013 | 0.58039 | 0.58038 | 0.57919 | 0.58193
| | NZD/JPY | 15:28:42 | 90.445 | 90.458 | 90.445 | −0.095 | −0.10% | 90.54 | 90.571 | 90.568 | 90.39 | 90.814
| | PLN | 15:28:42 | 3.59359 | 3.59475 | 3.59359 | +0.00592 | +0.17% | 3.58767 | 3.5907 | 3.5907 | 3.586 | 3.5943
| | RUR | 15:26:58 | 78.24 | 78.29 | 78.24 | −0.2482 | −0.32% | 78.4882 | 78.5 | 78.493 | 77.89 | 79.285
| | SEK | 15:28:42 | 9.1906 | 9.1933 | 9.1906 | +0.01442 | +0.16% | 9.17618 | 9.17654 | 9.1763 | 9.16199 | 9.19327
| | XBT | 15:28:42 | 87 888.9 | 87 889.66 | 87 888.9 | +674.91 | +0.77% | 87 213.99 | 87 068 | 87 072.04 | 86 725.99 | 88 068
| | XRP | 15:28:42 | 1.86473 | 1.86474 | 1.86473 | +0.0131 | +0.71% | 1.85163 | 1.84749 | 1.84729 | 1.84259 | 1.86964
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
