| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 04:31:33 | 0.67267 | 0.67271 | 0.67267 | +0.00055 | +0.08% | 0.67212 | 0.67221 | 0.6719 | 0.67155 | 0.6732
| | AUD/EUR | 04:31:23 | 0.6067 | 0.60698 | 0.6067 | +0.00015 | +0.02% | 0.60655 | 0.60692 | 0.6066 | 0.60636 | 0.6073
| | AUD/JPY | 04:31:33 | 94.983 | 94.996 | 94.983 | −0.347 | −0.36% | 95.33 | 95.285 | 95.246 | 94.913 | 95.383
| | CAD | 04:31:30 | 1.35702 | 1.3571 | 1.35702 | −0.00092 | −0.07% | 1.35794 | 1.35789 | 1.3578 | 1.3563 | 1.3582
| | CHF | 04:31:33 | 0.8495 | 0.84956 | 0.8495 | −0.0012 | −0.14% | 0.8507 | 0.85102 | 0.85109 | 0.8489 | 0.85215
| | CHF/JPY | 04:31:33 | 166.22 | 166.246 | 166.22 | −0.346 | −0.21% | 166.566 | 166.592 | 166.588 | 166.076 | 166.663
| | CNY | 01:53:44 | 7.1167 | 7.1177 | 7.1167 | 0 | 0% | 7.1167 | 7.1167 | 7.1167 | 7.1167 | 7.1167
| | DKK | 04:31:33 | 6.73162 | 6.73274 | 6.73162 | −0.00588 | −0.09% | 6.7375 | 6.73811 | 6.73728 | 6.72928 | 6.74059
| | EUR | 04:31:33 | 1.10847 | 1.1085 | 1.10847 | +0.00119 | +0.11% | 1.10728 | 1.10741 | 1.10711 | 1.10701 | 1.10887
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 04:31:33 | 0.94137 | 0.94203 | 0.94137 | −0.00105 | −0.11% | 0.94242 | 0.94245 | 0.94245 | 0.94084 | 0.9426
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 04:31:25 | 4.28414 | 4.28732 | 4.28414 | +0.0041 | +0.10% | 4.28004 | 4.2846 | 4.2846 | 4.27988 | 4.28548
| | EUR/RUB | 04:28:35 | 98.862 | 98.882 | 98.862 | +0.091 | +0.09% | 98.771 | 98.775 | 98.77 | 98.744 | 98.89
| | GBP | 04:31:31 | 1.3143 | 1.3144 | 1.3143 | +0.0023 | +0.18% | 1.312 | 1.3123 | 1.3122 | 1.3119 | 1.3149
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 04:31:23 | 1.18566 | 1.1858 | 1.18566 | +0.00086 | +0.07% | 1.1848 | 1.185 | 1.1847 | 1.1846 | 1.18576
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 04:31:33 | 7.79973 | 7.8008 | 7.79973 | −0.00227 | −0.03% | 7.802 | 7.8027 | 7.8028 | 7.79896 | 7.8031
| | JPY | 04:31:33 | 141.197 | 141.211 | 141.197 | −0.608 | −0.43% | 141.805 | 141.791 | 141.783 | 141.006 | 141.861
| | JPY/CHF | 04:30:37 | 0.006015 | 0.006016 | 0.006015 | +0.000017 | +0.28% | 0.005998 | 0.006 | 0.005993 | 0.005992 | 0.00602
| | KZT | 01:53:44 | 479.32 | 479.37 | 479.32 | 0 | 0% | 479.32 | 479.32 | 479.32 | 479.32 | 479.32
| | NOK | 04:31:33 | 10.6979 | 10.70467 | 10.6979 | −0.00427 | −0.04% | 10.70217 | 10.71135 | 10.70733 | 10.69512 | 10.71796
| | NZD | 04:31:29 | 0.61865 | 0.61874 | 0.61865 | +0.00076 | +0.12% | 0.61789 | 0.61821 | 0.61772 | 0.617 | 0.61933
| | NZD/JPY | 04:31:33 | 87.348 | 87.374 | 87.348 | −0.27 | −0.31% | 87.618 | 87.644 | 87.633 | 87.279 | 87.723
| | PLN | 04:31:32 | 3.86438 | 3.86718 | 3.86438 | −0.00144 | −0.04% | 3.86582 | 3.86861 | 3.8674 | 3.862 | 3.86966
| | RUR | 04:28:35 | 89.2038 | 89.2118 | 89.2038 | +0.0138 | +0.02% | 89.19 | 89.1967 | 89.1803 | 89.177 | 89.2088
| | SEK | 04:31:33 | 10.26181 | 10.26789 | 10.26181 | −0.01049 | −0.10% | 10.2723 | 10.27996 | 10.28033 | 10.25608 | 10.28311
| | XBT | 08.07.2023 07:15:52 | N/A | N/A | 30 140.4659 | 0 | 0% | 30 140.4659 | 30 140.4659 | 30 140.4659 | 30 140.4659 | 30 140.4659
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
