| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 04:51:02 | 0.65231 | 0.65235 | 0.65231 | −0.00032 | −0.05% | 0.65263 | 0.65298 | 0.65298 | 0.65179 | 0.6532
| | AUD/EUR | 04:39:05 | 0.5633 | 0.5635 | 0.5633 | −0.0002 | −0.04% | 0.5635 | 0.5635 | 0.5636 | 0.563 | 0.5638
| | AUD/JPY | 04:51:03 | 100.655 | 100.667 | 100.655 | +0.057 | +0.06% | 100.598 | 100.7 | 100.636 | 100.448 | 100.7
| | BCH | 04:51:01 | 507.72 | 507.86 | 507.72 | +2.42 | +0.48% | 505.3 | 507.82 | 507.86 | 503.73 | 510.52
| | CAD | 04:51:03 | 1.4017 | 1.40176 | 1.4017 | +0.00022 | +0.02% | 1.40148 | 1.40084 | 1.40083 | 1.4005 | 1.40204
| | CHF | 04:51:03 | 0.80085 | 0.80091 | 0.80085 | +0.001 | +0.13% | 0.79985 | 0.80034 | 0.80034 | 0.79892 | 0.801
| | CHF/JPY | 04:51:03 | 192.67 | 192.685 | 192.67 | +0.122 | +0.06% | 192.548 | 192.542 | 192.553 | 192.367 | 192.747
| | CNY | 04:51:09 | 7.1176 | 7.1186 | 7.1176 | +0.0013 | +0.02% | 7.1163 | 7.1163 | 7.1163 | 7.1163 | 7.1191
| | DAH | 04:51:03 | 68.587 | 68.69 | 68.587 | +0.573 | +0.84% | 68.014 | 67.252 | 67.256 | 65.934 | 68.805
| | DKK | 04:50:55 | 6.44874 | 6.44988 | 6.44874 | +0.00229 | +0.04% | 6.44645 | 6.44643 | 6.4466 | 6.44217 | 6.45103
| | ETH | 04:51:03 | 3 444.74 | 3 444.75 | 3 444.74 | +28.78 | +0.84% | 3 415.96 | 3 436.02 | 3 438.01 | 3 404.25 | 3 448.51
| | EUR | 04:51:03 | 1.15781 | 1.15786 | 1.15781 | −0.00034 | −0.03% | 1.15815 | 1.15828 | 1.15835 | 1.15742 | 1.15867
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 04:51:03 | 0.92723 | 0.92736 | 0.92723 | +0.00095 | +0.10% | 0.92628 | 0.92705 | 0.92705 | 0.92638 | 0.92744
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 04:51:07 | 4.2318 | 4.2338 | 4.2318 | +0.0035 | +0.08% | 4.2283 | 4.2293 | 4.2294 | 4.2261 | 4.2321
| | EUR/RUB | 04:49:04 | 93.719 | 93.739 | 93.719 | −0.056 | −0.06% | 93.775 | 93.76 | 93.759 | 93.687 | 93.784
| | GBP | 04:51:03 | 1.3141 | 1.3142 | 1.3141 | −0.0008 | −0.06% | 1.3149 | 1.3161 | 1.3162 | 1.3137 | 1.3162
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 04:49:04 | 1.1345 | 1.1353 | 1.1345 | −0.0004 | −0.04% | 1.1349 | 1.1359 | 1.1358 | 1.1344 | 1.1359
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 04:51:02 | 7.77004 | 7.7703 | 7.77004 | −0.00216 | −0.03% | 7.7722 | 7.77162 | 7.77176 | 7.7694 | 7.77261
| | JPY | 04:51:03 | 154.307 | 154.316 | 154.307 | +0.196 | +0.13% | 154.111 | 154.119 | 154.116 | 154.028 | 154.349
| | JPY/CHF | 04:51:14 | 0.00519 | 0.005191 | 0.00519 | −0.000003 | −0.06% | 0.005193 | 0.005193 | 0.005192 | 0.005184 | 0.005196
| | KZT | 04:02:04 | 524.58 | 524.63 | 524.58 | −0.02 | 0% | 524.6 | 524.6 | 524.62 | 524.58 | 524.62
| | LTC | 04:51:03 | 99.6 | 99.62 | 99.6 | +0.18 | +0.18% | 99.42 | 99.36 | 99.53 | 99.04 | 100.74
| | NOK | 04:51:03 | 10.05909 | 10.06305 | 10.05909 | +0.00679 | +0.07% | 10.0523 | 10.0556 | 10.0553 | 10.0395 | 10.06393
| | NZD | 04:51:03 | 0.56563 | 0.5657 | 0.56563 | +0.00035 | +0.06% | 0.56528 | 0.5656 | 0.56562 | 0.56449 | 0.56568
| | NZD/JPY | 04:51:03 | 87.281 | 87.295 | 87.281 | +0.154 | +0.18% | 87.127 | 87.161 | 87.163 | 87.043 | 87.299
| | PLN | 04:51:02 | 3.65454 | 3.65725 | 3.65454 | +0.00506 | +0.14% | 3.64948 | 3.6511 | 3.651 | 3.641 | 3.656
| | RUR | 04:49:05 | 80.9405 | 80.9485 | 80.9405 | −0.0034 | 0% | 80.9439 | 80.9524 | 80.9527 | 80.825 | 80.961
| | SEK | 04:51:03 | 9.4583 | 9.4621 | 9.4583 | +0.00484 | +0.05% | 9.45346 | 9.4547 | 9.4544 | 9.4386 | 9.46529
| | XBT | 04:51:03 | 103 206.09 | 103 270.1 | 103 206.09 | +589.19 | +0.57% | 102 616.9 | 102 699.9 | 102 709.9 | 102 445.29 | 103 287.07
| | XRP | 04:51:02 | 2.40651 | 2.40652 | 2.40651 | +0.02015 | +0.84% | 2.38636 | 2.40746 | 2.40727 | 2.38 | 2.41509
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
