| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 21:46:28 | 0.65175 | 0.6518 | 0.65175 | +0.00193 | +0.30% | 0.64982 | 0.65007 | 0.64991 | 0.64863 | 0.6547
| | AUD/EUR | 21:46:24 | 0.59713 | 0.59739 | 0.59713 | −0.0047 | −0.78% | 0.60183 | 0.60228 | 0.6023 | 0.59621 | 0.6043
| | AUD/JPY | 21:46:28 | 95.545 | 95.556 | 95.545 | −1.456 | −1.50% | 97.001 | 97.07 | 97.049 | 95.357 | 97.443
| | CAD | 21:46:28 | 1.38637 | 1.38648 | 1.38637 | −0.00065 | −0.05% | 1.38702 | 1.3874 | 1.3873 | 1.38343 | 1.38874
| | CHF | 21:46:28 | 0.85907 | 0.8592 | 0.85907 | −0.01373 | −1.57% | 0.8728 | 0.87292 | 0.8729 | 0.85774 | 0.87336
| | CHF/JPY | 21:46:28 | 170.65 | 170.681 | 170.65 | −0.365 | −0.21% | 171.015 | 171.067 | 171.088 | 169.908 | 171.595
| | CNY | 19:19:59 | 7.1595 | 7.1605 | 7.1595 | −0.0841 | −1.16% | 7.2436 | 7.2436 | 7.2436 | 7.1554 | 7.246
| | DKK | 21:46:28 | 6.83789 | 6.83834 | 6.83789 | −0.07579 | −1.10% | 6.91368 | 6.91395 | 6.91351 | 6.82924 | 6.92058
| | EUR | 21:46:28 | 1.09124 | 1.09125 | 1.09124 | +0.01211 | +1.12% | 1.07913 | 1.07913 | 1.0787 | 1.07815 | 1.09258
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 21:46:28 | 0.93734 | 0.93769 | 0.93734 | −0.00459 | −0.49% | 0.94193 | 0.94197 | 0.94179 | 0.93671 | 0.94388
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 21:46:27 | 4.2926 | 4.2946 | 4.2926 | −0.00498 | −0.12% | 4.29758 | 4.30078 | 4.3006 | 4.2816 | 4.3022
| | EUR/RUB | 21:43:02 | 93.285 | 93.305 | 93.285 | +1.041 | +1.13% | 92.244 | 92.252 | 92.237 | 92.212 | 93.383
| | GBP | 21:46:28 | 1.2807 | 1.2808 | 1.2807 | +0.0069 | +0.54% | 1.2738 | 1.274 | 1.274 | 1.2707 | 1.2839
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 21:46:24 | 1.17353 | 1.1738 | 1.17353 | −0.00655 | −0.56% | 1.18008 | 1.18032 | 1.18 | 1.1713 | 1.1804
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 21:46:24 | 7.80585 | 7.80643 | 7.80585 | −0.00855 | −0.11% | 7.8144 | 7.81455 | 7.8142 | 7.8048 | 7.8155
| | JPY | 21:46:28 | 146.614 | 146.629 | 146.614 | −2.688 | −1.80% | 149.302 | 149.358 | 149.301 | 146.426 | 149.762
| | JPY/CHF | 21:46:13 | 0.005859 | 0.00586 | 0.005859 | +0.000015 | +0.26% | 0.005844 | 0.005845 | 0.005841 | 0.005824 | 0.005883
| | KZT | 15:20:58 | 474.87 | 474.92 | 474.87 | −0.25 | −0.05% | 475.12 | 475.12 | 475.12 | 473.37 | 475.28
| | NOK | 21:46:28 | 10.94996 | 10.95423 | 10.94996 | +0.00432 | +0.04% | 10.94564 | 10.94914 | 10.94356 | 10.90964 | 11.02427
| | NZD | 21:46:28 | 0.59606 | 0.59626 | 0.59606 | +0.00164 | +0.28% | 0.59442 | 0.59482 | 0.59463 | 0.593 | 0.59839
| | NZD/JPY | 21:46:28 | 87.398 | 87.42 | 87.398 | −1.338 | −1.51% | 88.736 | 88.811 | 88.846 | 87.353 | 89.061
| | PLN | 21:46:27 | 3.93363 | 3.93648 | 3.93363 | −0.04855 | −1.22% | 3.98218 | 3.9858 | 3.9847 | 3.9225 | 3.9893
| | RUR | 21:43:02 | 85.4938 | 85.5018 | 85.4938 | +0.0023 | 0% | 85.4915 | 85.476 | 85.5017 | 85.325 | 85.93
| | SEK | 21:46:28 | 10.57851 | 10.58133 | 10.57851 | −0.15409 | −1.44% | 10.7326 | 10.72673 | 10.72603 | 10.5495 | 10.744
| | XBT | 08.07.2023 07:15:52 | N/A | N/A | 30 140.4659 | 0 | 0% | 30 140.4659 | 30 140.4659 | 30 140.4659 | 30 140.4659 | 30 140.4659
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
