| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 19:35:01 | 0.64752 | 0.64759 | 0.64752 | +0.00032 | +0.05% | 0.6472 | 0.64752 | 0.64748 | 0.6455 | 0.65042
| | AUD/EUR | 19:35:00 | 0.61615 | 0.61638 | 0.61615 | −0.00047 | −0.08% | 0.61662 | 0.61658 | 0.61662 | 0.6152 | 0.6181
| | AUD/JPY | 19:35:01 | 96.699 | 96.707 | 96.699 | −0.086 | −0.09% | 96.785 | 96.823 | 96.827 | 96.173 | 97.539
| | CAD | 19:35:01 | 1.407 | 1.40708 | 1.407 | +0.00282 | +0.20% | 1.40418 | 1.40452 | 1.40459 | 1.40099 | 1.40751
| | CHF | 19:35:01 | 0.88589 | 0.88599 | 0.88589 | −0.00009 | −0.01% | 0.88598 | 0.8862 | 0.88622 | 0.88298 | 0.8888
| | CHF/JPY | 19:35:01 | 168.54 | 168.577 | 168.54 | −0.16 | −0.09% | 168.7 | 168.728 | 168.72 | 168.032 | 169.548
| | CNY | 18:58:26 | 7.2853 | 7.2863 | 7.2853 | +0.0139 | +0.19% | 7.2714 | 7.2714 | 7.2906 | 7.2808 | 7.2916
| | DKK | 19:35:01 | 7.09741 | 7.09816 | 7.09741 | −0.00687 | −0.10% | 7.10428 | 7.10323 | 7.10363 | 7.08254 | 7.11586
| | EUR | 19:34:59 | 1.05075 | 1.05081 | 1.05075 | +0.00112 | +0.11% | 1.04963 | 1.04999 | 1.04988 | 1.04808 | 1.05302
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 19:35:01 | 0.93087 | 0.93098 | 0.93087 | +0.00053 | +0.06% | 0.93034 | 0.93049 | 0.93047 | 0.92916 | 0.93247
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 19:34:59 | 4.2909 | 4.2927 | 4.2909 | +0.0105 | +0.25% | 4.2804 | 4.2826 | 4.2829 | 4.2794 | 4.2988
| | EUR/RUB | 19:31:40 | 111.405 | 111.425 | 111.405 | −0.406 | −0.36% | 111.811 | 111.83 | 111.863 | 110.772 | 112.692
| | GBP | 19:34:59 | 1.2661 | 1.2662 | 1.2661 | +0.0006 | +0.05% | 1.2655 | 1.2654 | 1.2653 | 1.2636 | 1.2696
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 19:35:00 | 1.20487 | 1.2051 | 1.20487 | −0.00034 | −0.03% | 1.20521 | 1.20505 | 1.20512 | 1.2026 | 1.20659
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 19:35:09 | 7.783 | 7.78333 | 7.783 | +0.00185 | +0.02% | 7.78115 | 7.7814 | 7.78099 | 7.78043 | 7.78431
| | JPY | 19:35:01 | 149.326 | 149.34 | 149.326 | −0.241 | −0.16% | 149.567 | 149.532 | 149.538 | 148.648 | 150.227
| | JPY/CHF | 19:35:01 | 0.005932 | 0.005933 | 0.005932 | +0.000006 | +0.10% | 0.005926 | 0.005926 | 0.005922 | 0.005896 | 0.00595
| | KZT | 18:58:26 | 522.88 | 522.93 | 522.88 | +7.55 | +1.47% | 515.33 | 515.33 | 522.88 | 522.88 | 522.88
| | NOK | 19:35:01 | 11.0625 | 11.0683 | 11.0625 | −0.02987 | −0.27% | 11.09237 | 11.1016 | 11.1024 | 11.0356 | 11.12875
| | NZD | 19:35:01 | 0.5875 | 0.58763 | 0.5875 | −0.00104 | −0.18% | 0.58854 | 0.58852 | 0.58848 | 0.5862 | 0.59043
| | NZD/JPY | 19:35:01 | 87.732 | 87.756 | 87.732 | −0.302 | −0.34% | 88.034 | 87.997 | 87.988 | 87.332 | 88.524
| | PLN | 19:35:01 | 4.0837 | 4.0877 | 4.0837 | +0.00598 | +0.15% | 4.07772 | 4.0782 | 4.0792 | 4.0708 | 4.09398
| | RUR | 19:31:40 | 106.06 | 106.068 | 106.06 | −0.4369 | −0.41% | 106.4969 | 106.5426 | 106.5576 | 105 | 107.1
| | SEK | 19:35:01 | 11.0168 | 11.0228 | 11.0168 | +0.02894 | +0.26% | 10.98786 | 10.9912 | 10.9926 | 10.9686 | 11.0269
| | XBT | 08.07.2023 07:15:52 | N/A | N/A | 30 140.4659 | 0 | 0% | 30 140.4659 | 30 140.4659 | 30 140.4659 | 30 140.4659 | 30 140.4659
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
