| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 00:10:58 | 0.67045 | 0.6707 | 0.67045 | +0.00071 | +0.11% | 0.66974 | 0.66989 | 0.67049 | 0.67004 | 0.67052
| | AUD/EUR | 00:02:25 | 0.5692 | 0.5694 | 0.5692 | +0.001 | +0.18% | 0.5682 | 0.5682 | 0.5692 | 0.5692 | 0.5692
| | AUD/JPY | 00:10:58 | 104.46 | 104.576 | 104.46 | −0.125 | −0.12% | 104.585 | 104.677 | 104.47 | 104.458 | 104.573
| | BCH | 00:10:57 | 563.55 | 563.76 | 563.55 | −12.96 | −2.25% | 576.51 | 576.06 | 563.23 | 563.23 | 563.95
| | CAD | 00:10:55 | 1.3675 | 1.368 | 1.3675 | −0.001 | −0.07% | 1.3685 | 1.36924 | 1.36713 | 1.367 | 1.36757
| | CHF | 00:10:58 | 0.78761 | 0.78815 | 0.78761 | +0.00019 | +0.02% | 0.78742 | 0.78797 | 0.78789 | 0.78756 | 0.78797
| | CHF/JPY | 00:10:46 | 197.794 | 197.84 | 197.794 | −0.373 | −0.19% | 198.167 | 198.294 | 197.794 | 197.771 | 197.911
| | CNY | 24.12.2025 18:21:01 | 7.0137 | 7.0147 | 7.0137 | −0.0138 | −0.20% | 7.0275 | 7.0275 | 7.0275 | 7.012 | 7.0289
| | DAH | 00:10:48 | 38.033 | 38.065 | 38.033 | +0.204 | +0.54% | 37.829 | 37.977 | 38.191 | 37.997 | 38.333
| | DKK | 00:10:56 | 6.34069 | 6.34229 | 6.34069 | +0.00815 | +0.13% | 6.33254 | 6.33489 | 6.33849 | 6.33849 | 6.3413
| | ETH | 00:10:50 | 2 941.7 | 2 941.71 | 2 941.7 | −31.35 | −1.05% | 2 973.05 | 2 967.73 | 2 941.55 | 2 940.85 | 2 944.87
| | EUR | 00:10:56 | 1.17772 | 1.17802 | 1.17772 | −0.0015 | −0.13% | 1.17922 | 1.17892 | 1.17797 | 1.17769 | 1.17798
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 00:10:53 | 0.92803 | 0.92839 | 0.92803 | −0.00031 | −0.03% | 0.92834 | 0.92892 | 0.92818 | 0.92772 | 0.92818
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 00:10:41 | 4.21351 | 4.2161 | 4.21351 | −0.00719 | −0.17% | 4.2207 | 4.2202 | 4.21279 | 4.21238 | 4.2137
| | EUR/RUB | 00:09:26 | 92.756 | 92.776 | 92.756 | +0.774 | +0.84% | 91.982 | 91.95 | 92.757 | 92.756 | 92.757
| | GBP | 00:10:58 | 1.3499 | 1.3502 | 1.3499 | −0.0014 | −0.10% | 1.3513 | 1.3499 | 1.35 | 1.3497 | 1.3501
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 00:10:26 | 1.1459 | 1.1467 | 1.1459 | 0 | 0% | 1.1459 | 1.1446 | 1.1458 | 1.1458 | 1.1459
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 00:10:51 | 7.7746 | 7.7756 | 7.7746 | −0.0023 | −0.03% | 7.7769 | 7.77693 | 7.7756 | 7.7746 | 7.7756
| | JPY | 00:10:58 | 155.91 | 155.986 | 155.91 | −0.295 | −0.19% | 156.205 | 156.295 | 155.947 | 155.91 | 155.958
| | JPY/CHF | 00:10:33 | 0.005053 | 0.005058 | 0.005053 | +0.00001 | +0.20% | 0.005043 | 0.005042 | 0.005054 | 0.005049 | 0.005054
| | KZT | 00:10:58 | 513.4 | 513.45 | 513.4 | +4.45 | +0.87% | 508.95 | 508.95 | 513.34 | 513.25 | 513.41
| | LTC | 00:11:05 | 75.54 | 75.55 | 75.54 | −1.51 | −1.96% | 77.05 | 77.41 | 75.52 | 75.52 | 75.64
| | NOK | 00:10:58 | 9.99363 | 10.01879 | 9.99363 | −0.03001 | −0.30% | 10.02364 | 10.02566 | 9.99233 | 9.99233 | 10.00131
| | NZD | 00:10:55 | 0.58334 | 0.58371 | 0.58334 | −0.00038 | −0.07% | 0.58372 | 0.58382 | 0.58342 | 0.58333 | 0.5835
| | NZD/JPY | 00:10:58 | 90.914 | 91.013 | 90.914 | −0.276 | −0.30% | 91.19 | 91.218 | 90.952 | 90.909 | 91.006
| | PLN | 00:10:55 | 3.57776 | 3.57942 | 3.57776 | +0.00036 | +0.01% | 3.5774 | 3.57955 | 3.5761 | 3.57547 | 3.57776
| | RUR | 24.12.2025 22:34:37 | 78.84 | 78.89 | 78.84 | +0.8424 | +1.08% | 77.9976 | 77.9954 | 77.9986 | 77.9 | 79.0141
| | SEK | 00:10:58 | 9.16533 | 9.17084 | 9.16533 | +0.00209 | +0.02% | 9.16324 | 9.16742 | 9.15756 | 9.15756 | 9.16699
| | XBT | 00:11:05 | 87 543 | 87 543.1 | 87 543 | −106.1 | −0.12% | 87 649.1 | 87 611.94 | 87 518.14 | 87 508 | 87 605.29
| | XRP | 00:10:48 | 1.8619 | 1.86191 | 1.8619 | −0.01876 | −1.00% | 1.88066 | 1.87949 | 1.86384 | 1.8619 | 1.86448
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
