Курс доллара 72.0323   Курс евро 87.3536  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex
Данные за

Forex

Обновление:
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD11:22:180.760950.760990.76095+0.0001+0.01%0.760850.760810.760450.75990.7642
AUD/EUR11:22:190.636790.637140.63679+0.00229+0.36%0.63450.63430.63410.633910.6372
AUD/JPY11:22:1884.15984.19184.159−0.029−0.03%84.18884.16384.15884.0584.571
CAD11:22:181.230771.230821.23077+0.00358+0.29%1.227191.22751.227491.2261.23077
CHF11:22:140.913270.913370.91327+0.00481+0.53%0.908460.90860.908610.90740.91327
CHF/JPY11:22:18121.108121.123121.108−0.647−0.53%121.755121.82121.774121.103121.928
CNY11:22:076.42826.42926.4282+0.0313+0.49%6.39696.39696.39696.39696.4327
DKK11:22:186.224456.225126.22445+0.02493+0.40%6.199526.199586.198566.19286.22633
EUR11:22:161.194661.194711.19466−0.00464−0.39%1.19931.19941.199481.194221.2006
EUR/CAD28.10.2019 10:04:281.44921.449391.4492+0.00296+0.20%1.446241.446241.446461.446161.44993
EUR/CHF11:22:181.091081.091171.09108+0.00158+0.15%1.08951.08971.089661.08881.0912
EUR/GBP11:22:180.85450.85460.8545−0.0028−0.33%0.85730.857170.857210.85440.85798
EUR/JPY11:22:18132.149132.152132.149−0.551−0.42%132.7132.77132.703132.13132.87
EUR/PLN11:22:184.53184.53334.5318+0.0084+0.19%4.52344.52534.52534.51874.532
EUR/RUB11:22:1886.612986.630986.6129−0.3358−0.39%86.948787.084787.091586.554687.161
GBP11:22:181.3981.39811.398−0.0005−0.04%1.39851.39851.39881.39661.4008
GBP/CHF11:22:181.276721.276961.27672+0.00638+0.50%1.270341.270491.27081.26921.27692
GBP/EUR11:21:501.170171.170231.17017+0.00437+0.37%1.16581.16551.16591.16521.17025
GBP/JPY11:22:18154.629154.654154.629−0.101−0.07%154.73154.823154.738154.51155.005
HKD11:22:187.764877.765077.76487+0.00272+0.04%7.762157.762897.76267.761927.7653
JPY11:22:18110.61110.618110.61−0.015−0.01%110.625110.7110.657110.543110.82
JPY/CHF11:22:110.0082470.0082670.008247+0.000039+0.48%0.0082080.0082040.0081990.0081910.008256
KZT11:08:29427.63427.68427.63+1.4+0.33%426.23426.23426.23426.23427.63
NOK11:22:188.503068.505328.50306+0.03283+0.39%8.470238.470218.47258.4518.52072
NZD11:22:180.706210.706270.70621+0.00086+0.12%0.705350.70490.704980.704550.7101
NZD/JPY11:22:1878.11578.12178.115+0.103+0.13%78.01278.0337877.98178.58
PLN11:22:183.79313.79483.7931+0.02437+0.65%3.768733.771353.7713.76493.79319
RUR11:22:1872.49872.522472.498−0.038−0.05%72.53672.58972.56972.26572.6932
SEK11:22:188.51068.51328.5106+0.05761+0.68%8.452998.450298.45378.442538.5106
XBT11:22:1839 179.5639 179.5739 179.56+407.18+1.05%38 772.3838 533.538 507.8738 131.6339 394.29
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2021 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.