| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 04:50:44 | 0.64631 | 0.64636 | 0.64631 | +0.00054 | +0.08% | 0.64577 | 0.64653 | 0.64651 | 0.64566 | 0.64695
| | AUD/EUR | 04:49:38 | 0.5605 | 0.5607 | 0.5605 | −0.0005 | −0.09% | 0.561 | 0.5611 | 0.561 | 0.5604 | 0.5612
| | AUD/JPY | 04:50:32 | 101.235 | 101.239 | 101.235 | −0.062 | −0.06% | 101.297 | 101.396 | 101.393 | 101.208 | 101.506
| | BCH | 04:48:44 | 543.8 | 543.81 | 543.8 | −6.8 | −1.24% | 550.6 | 554.92 | 554.61 | 541.46 | 555.57
| | CAD | 04:50:44 | 1.41076 | 1.41083 | 1.41076 | +0.00022 | +0.02% | 1.41054 | 1.41104 | 1.41105 | 1.41003 | 1.41145
| | CHF | 04:50:32 | 0.80823 | 0.80831 | 0.80823 | +0.00006 | +0.01% | 0.80817 | 0.80827 | 0.80825 | 0.80758 | 0.80878
| | CHF/JPY | 04:50:28 | 193.781 | 193.822 | 193.781 | −0.18 | −0.09% | 193.961 | 194.018 | 194.035 | 193.714 | 194.136
| | CNY | 04:50:20 | 7.098 | 7.099 | 7.098 | −0.0035 | −0.05% | 7.1015 | 7.1015 | 7.1015 | 7.0967 | 7.1015
| | DAH | 04:50:32 | 56.641 | 56.706 | 56.641 | −1.329 | −2.29% | 57.97 | 58.276 | 58.256 | 56.493 | 58.585
| | DKK | 04:50:43 | 6.47858 | 6.47911 | 6.47858 | −0.00289 | −0.04% | 6.48147 | 6.48218 | 6.48207 | 6.47639 | 6.48321
| | ETH | 04:50:32 | 2 926.04 | 2 926.05 | 2 926.04 | −31.96 | −1.08% | 2 958 | 2 972.46 | 2 970.81 | 2 924.98 | 2 977.79
| | EUR | 04:50:29 | 1.1527 | 1.15274 | 1.1527 | +0.00088 | +0.08% | 1.15182 | 1.15221 | 1.15222 | 1.15182 | 1.15297
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 04:50:32 | 0.93165 | 0.93179 | 0.93165 | +0.00049 | +0.05% | 0.93116 | 0.93094 | 0.93128 | 0.93073 | 0.93171
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 04:50:37 | 4.2352 | 4.237 | 4.2352 | +0.0018 | +0.04% | 4.2334 | 4.2343 | 4.23436 | 4.23092 | 4.2363
| | EUR/RUB | 04:46:19 | 90.265 | 90.285 | 90.265 | −0.168 | −0.19% | 90.433 | 90.45 | 90.447 | 90.265 | 90.5
| | GBP | 04:50:30 | 1.311 | 1.3111 | 1.311 | +0.0006 | +0.05% | 1.3104 | 1.3108 | 1.3109 | 1.3102 | 1.3116
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 04:41:37 | 1.137 | 1.1378 | 1.137 | −0.0001 | −0.01% | 1.1371 | 1.1372 | 1.1373 | 1.1369 | 1.1375
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 04:50:32 | 7.77856 | 7.779 | 7.77856 | −0.00274 | −0.04% | 7.7813 | 7.78111 | 7.78108 | 7.77736 | 7.7826
| | JPY | 04:50:32 | 156.643 | 156.646 | 156.643 | −0.192 | −0.12% | 156.835 | 156.824 | 156.838 | 156.558 | 156.978
| | JPY/CHF | 04:50:02 | 0.00516 | 0.005161 | 0.00516 | +0.000008 | +0.16% | 0.005152 | 0.005154 | 0.005153 | 0.005146 | 0.005161
| | KZT | 01:01:30 | 519.2 | 519.25 | 519.2 | 0 | 0% | 519.2 | 519.15 | 518.93 | 518.93 | 519.2
| | LTC | 04:50:41 | 85.98 | 85.99 | 85.98 | 0 | 0% | 85.98 | 86.98 | 86.87 | 85.41 | 86.87
| | NOK | 04:50:28 | 10.22811 | 10.23406 | 10.22811 | +0.0023 | +0.02% | 10.22581 | 10.229 | 10.2301 | 10.2046 | 10.23392
| | NZD | 04:50:43 | 0.5615 | 0.56157 | 0.5615 | +0.00044 | +0.08% | 0.56106 | 0.56079 | 0.56105 | 0.56023 | 0.56212
| | NZD/JPY | 04:50:32 | 87.944 | 87.955 | 87.944 | −0.057 | −0.06% | 88.001 | 87.982 | 87.98 | 87.886 | 88.096
| | PLN | 04:50:44 | 3.674 | 3.6756 | 3.674 | +0.00078 | +0.02% | 3.67322 | 3.67496 | 3.675 | 3.6706 | 3.67726
| | RUR | 04:46:19 | 78.5012 | 78.5092 | 78.5012 | +0.0052 | +0.01% | 78.496 | 78.4984 | 78.4959 | 78.285 | 78.5068
| | SEK | 04:50:30 | 9.54665 | 9.55121 | 9.54665 | +0.00802 | +0.08% | 9.53863 | 9.5461 | 9.5482 | 9.51669 | 9.55375
| | XBT | 04:50:32 | 87 799.99 | 87 759.5 | 87 799.99 | −933.92 | −1.05% | 88 733.91 | 89 088.5 | 89 124 | 87 760.24 | 89 124
| | XRP | 04:50:32 | 2.25141 | 2.25142 | 2.25141 | +0.01049 | +0.47% | 2.24092 | 2.24438 | 2.24309 | 2.22057 | 2.26395
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
