| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 03:05:39 | 0.69405 | 0.69431 | 0.6947 | +0.00513 | +0.74% | 0.68957 | 0.6946 | 0.6947 | 0.6947 | 0.6947
| | AUD/EUR | 01:37:25 | 0.6579 | 0.6581 | 0.6579 | 0 | 0% | 0.6579 | 0.6576 | 0.6582 | 0.6579 | 0.6582
| | AUD/JPY | 01:58:33 | 93.828 | 93.892 | 93.885 | 0 | 0% | 93.885 | 93.832 | 93.943 | 93.885 | 93.961
| | CAD | 03:05:39 | 1.28922 | 1.28957 | 1.2889 | −0.01059 | −0.81% | 1.29949 | 1.289 | 1.2889 | 1.2889 | 1.2889
| | CHF | 03:05:39 | 0.95838 | 0.95888 | 0.957 | −0.00403 | −0.42% | 0.96103 | 0.9575 | 0.957 | 0.957 | 0.957
| | CHF/JPY | 01:58:35 | 141.001 | 141.098 | 141.068 | 0 | 0% | 141.068 | 141.028 | 141.028 | 141.028 | 141.068
| | CNY | 24.06.2022 18:29:02 | 6.6878 | 6.6888 | 6.6878 | −0.0106 | −0.16% | 6.6984 | 6.698 | 6.6984 | 6.6818 | 6.699
| | DKK | 03:05:39 | 7.04868 | 7.05241 | 7.0476 | −0.01889 | −0.27% | 7.06649 | 7.0443 | 7.0462 | 7.0462 | 7.0476
| | EUR | 03:05:39 | 1.05527 | 1.05557 | 1.0554 | +0.00333 | +0.32% | 1.05207 | 1.0549 | 1.0552 | 1.0552 | 1.0554
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 01:58:35 | 1.01115 | 1.01215 | 1.01115 | 0 | 0% | 1.01115 | 1.01134 | 1.0113 | 1.01002 | 1.0113
| | EUR/GBP | 03:05:39 | 0.8595 | 0.86039 | 0.86032 | +0.00218 | +0.25% | 0.85814 | 0.8596 | 0.8602 | 0.8602 | 0.86032
| | EUR/JPY | 01:58:35 | 142.608 | 142.778 | 142.696 | 0 | 0% | 142.696 | 142.652 | 142.685 | 142.685 | 142.726
| | EUR/PLN | 01:58:35 | 4.6829 | 4.6911 | 4.6892 | +0.0043 | +0.09% | 4.6849 | 4.687 | 4.6899 | 4.6849 | 4.6899
| | EUR/RUB | 00:04:24 | 57.204 | 57.224 | 57.204 | +0.4468 | +0.79% | 56.7572 | 57.335 | 57.204 | 57.204 | 57.204
| | GBP | 03:05:39 | 1.2271 | 1.2275 | 1.2267 | +0.001 | +0.08% | 1.2257 | 1.2267 | 1.2267 | 1.2267 | 1.2267
| | GBP/CHF | 03:05:39 | 1.17593 | 1.177 | 1.17552 | −0.0026 | −0.22% | 1.17812 | 1.17552 | 1.17552 | 1.17552 | 1.17552
| | GBP/EUR | 01:00:01 | 1.1619 | 1.1627 | 1.1619 | −0.0029 | −0.25% | 1.1648 | 1.162 | 1.1619 | 1.1619 | 1.1619
| | GBP/JPY | 03:05:39 | 165.891 | 165.994 | 165.894 | +0.503 | +0.30% | 165.391 | 165.684 | 165.863 | 165.863 | 165.894
| | HKD | 03:05:39 | 7.84867 | 7.85 | 7.8489 | +0.00004 | 0% | 7.84886 | 7.8489 | 7.8485 | 7.8485 | 7.8489
| | JPY | 03:05:39 | 135.187 | 135.237 | 135.17 | +0.253 | +0.19% | 134.917 | 135.19 | 135.17 | 135.17 | 135.17
| | JPY/CHF | 01:37:25 | 0.007085 | 0.007093 | 0.007085 | 0 | 0% | 0.007085 | 0.007078 | 0.007077 | 0.007077 | 0.007085
| | KZT | 24.06.2022 14:51:26 | 466.99 | 467.04 | 466.99 | −0.6 | −0.13% | 467.59 | 467.59 | 467.59 | 466.25 | 474.09
| | NOK | 01:00:01 | 9.8524 | 9.8658 | 9.8444 | −0.1275 | −1.28% | 9.9719 | 9.84436 | 9.8444 | 9.8444 | 9.8444
| | NZD | 03:05:39 | 0.63109 | 0.63151 | 0.63123 | +0.00345 | +0.55% | 0.62778 | 0.63123 | 0.63123 | 0.63123 | 0.63123
| | NZD/JPY | 01:58:36 | 85.323 | 85.404 | 85.364 | 0 | 0% | 85.364 | 85.324 | 85.369 | 85.364 | 85.385
| | PLN | 01:28:37 | 4.439 | 4.44589 | 4.4378 | −0.02855 | −0.64% | 4.46635 | 4.4378 | 4.4378 | 4.4378 | 4.4378
| | RUR | 24.06.2022 21:25:20 | 53.6 | 55.1 | 53.6 | −0.3974 | −0.74% | 53.9974 | 53.75 | 53.9941 | 52.9 | 54.5
| | SEK | 01:43:36 | 10.12903 | 10.13997 | 10.1247 | −0.0572 | −0.56% | 10.1819 | 10.1804 | 10.1247 | 10.1247 | 10.1247
| | XBT | 23:13:47 | 21 169.73 | 21 172.33 | 21 169.73 | −126.97 | −0.60% | 21 296.7 | 21 184.32 | 21 181.2 | 20 906.06 | 21 546.76
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
