| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 09.12.2023 01:09:44 | 0.65763 | 0.65787 | 0.6577 | +0.00025 | +0.04% | 0.65745 | 0.65778 | 0.65778 | 0.6572 | 0.658
| | AUD/EUR | 09.12.2023 01:12:47 | 0.6109 | 0.6111 | 0.6109 | +0.00133 | +0.22% | 0.60957 | 0.61102 | 0.61099 | 0.60957 | 0.6113
| | AUD/JPY | 09.12.2023 02:55:49 | 95.347 | 95.39 | 95.315 | +0.035 | +0.04% | 95.28 | 95.373 | 95.354 | 95.28 | 95.401
| | CAD | 09.12.2023 02:55:51 | 1.35885 | 1.35919 | 1.358 | +0.0002 | +0.01% | 1.3578 | 1.35868 | 1.35868 | 1.3579 | 1.35901
| | CHF | 09.12.2023 01:09:45 | 0.87992 | 0.88033 | 0.87984 | +0.00019 | +0.02% | 0.87965 | 0.87975 | 0.87976 | 0.87939 | 0.88021
| | CHF/JPY | 09.12.2023 02:55:49 | 164.697 | 164.797 | 164.671 | −0.023 | −0.01% | 164.694 | 164.794 | 164.785 | 164.67 | 164.785
| | CNY | 09.12.2023 01:45:08 | 7.164 | 7.165 | 7.164 | 0 | 0% | 7.164 | 7.164 | 7.164 | 7.164 | 7.164
| | DKK | 09.12.2023 02:55:51 | 6.92514 | 6.92972 | 6.9236 | −0.00099 | −0.01% | 6.92459 | 6.9269 | 6.92691 | 6.9236 | 6.92786
| | EUR | 09.12.2023 02:55:50 | 1.07609 | 1.07638 | 1.07608 | −0.00319 | −0.30% | 1.07927 | 1.07946 | 1.07637 | 1.07582 | 1.0764
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 09.12.2023 01:54:45 | 0.94693 | 0.94751 | 0.94693 | +0.00013 | +0.01% | 0.9468 | 0.94693 | 0.94694 | 0.94644 | 0.94734
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 09.12.2023 02:55:50 | 4.3327 | 4.3403 | 4.3359 | +0.00552 | +0.13% | 4.33038 | 4.33634 | 4.33662 | 4.3299 | 4.33738
| | EUR/RUB | 09.12.2023 01:00:47 | 99.171 | 99.191 | 99.171 | −0.001 | 0% | 99.172 | 98.831 | 99.182 | 99.163 | 99.182
| | GBP | 09.12.2023 01:00:07 | 1.2546 | 1.255 | 1.2546 | +0.0001 | +0.01% | 1.2545 | 1.2548 | 1.2547 | 1.2544 | 1.255
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 09.12.2023 01:00:47 | 1.1654 | 1.1662 | 1.1654 | −0.0002 | −0.02% | 1.1656 | 1.16568 | 1.16566 | 1.1652 | 1.16583
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 09.12.2023 02:55:51 | 7.80778 | 7.80914 | 7.808 | −0.0002 | 0% | 7.8082 | 7.80945 | 7.80944 | 7.8076 | 7.8097
| | JPY | 09.12.2023 01:09:47 | 144.981 | 145.014 | 144.893 | +0.793 | +0.55% | 144.1 | 143.714 | 144.979 | 144.893 | 144.996
| | JPY/CHF | 09.12.2023 01:12:47 | 0.006069 | 0.006077 | 0.006069 | 0 | 0% | 0.006069 | 0.006067 | 0.006068 | 0.006065 | 0.006071
| | KZT | 09.12.2023 01:45:08 | 458.17 | 458.22 | 458.17 | 0 | 0% | 458.17 | 458.17 | 458.17 | 458.17 | 458.17
| | NOK | 09.12.2023 01:09:47 | 10.89594 | 10.91568 | 10.9023 | +0.00586 | +0.05% | 10.89644 | 10.9035 | 10.90496 | 10.895 | 10.91194
| | NZD | 09.12.2023 01:09:45 | 0.61181 | 0.61221 | 0.6121 | +0.00024 | +0.04% | 0.61186 | 0.61207 | 0.61208 | 0.61157 | 0.61241
| | NZD/JPY | 09.12.2023 02:55:50 | 88.712 | 88.784 | 88.73 | +0.041 | +0.05% | 88.689 | 88.732 | 88.743 | 88.682 | 88.784
| | PLN | 09.12.2023 02:55:51 | 4.0246 | 4.032 | 4.0222 | −0.0002 | 0% | 4.0224 | 4.02876 | 4.02858 | 4.0222 | 4.03012
| | RUR | 09.12.2023 01:45:08 | 91.826 | 91.876 | 91.826 | −0.3221 | −0.35% | 92.1481 | 92.1425 | 92.1464 | 91.826 | 92.1481
| | SEK | 09.12.2023 02:55:51 | 10.46243 | 10.47317 | 10.46185 | +0.07719 | +0.74% | 10.38466 | 10.38058 | 10.46827 | 10.45778 | 10.47282
| | XBT | 08.07.2023 07:15:52 | N/A | N/A | 30 140.4659 | 0 | 0% | 30 140.4659 | 30 140.4659 | 30 140.4659 | 30 140.4659 | 30 140.4659
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
