Курс доллара 79.1543   Курс евро 90.3666  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex
Данные за

Forex

Обновление:
Каждую минуту
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD10:14:490.64930.64940.6493−0.002−0.31%0.65130.651520.650980.6490.65296
AUD/EUR10:14:380.570570.570680.57057+0.0003+0.05%0.570270.570360.57030.569620.57258
AUD/JPY10:14:5094.00694.01194.006−0.137−0.15%94.14394.13994.14693.90994.598
CAD10:14:501.37211.37261.3721+0.0024+0.18%1.36971.369881.369211.36881.37257
CHF10:14:490.823130.823240.82313+0.00173+0.21%0.82140.821260.820750.820680.82415
CHF/JPY10:14:50175.859175.881175.859−0.054−0.03%175.913175.935175.839175.76176.272
CNY10:14:017.197.1917.19+0.0103+0.14%7.17977.17977.17977.17957.1926
DKK10:14:506.555956.557156.55595+0.02585+0.40%6.53016.530256.530916.522266.5589
EUR10:14:501.137791.137871.13779−0.00406−0.36%1.141851.142251.14191.137291.14353
EUR/CAD28.10.2019 10:04:281.44921.449391.4492+0.00296+0.20%1.446241.446241.446461.446161.44993
EUR/CHF10:14:500.936590.936760.93659−0.0014−0.15%0.937990.938190.938240.93620.93916
EUR/GBP30.07.2022 01:44:440.839140.839740.83956+0.00269+0.32%0.836870.83930.836940.83690.8419
EUR/JPY30.07.2022 00:43:39136.185136.301136.248−0.654−0.48%136.902136.245136.922135.55137.331
EUR/PLN10:14:464.26874.2714.2687+0.003+0.07%4.26574.26784.26854.264774.2711
EUR/RUB10:12:3589.55589.57589.555−0.662−0.73%90.21790.290.24889.55590.328
GBP10:14:501.34631.34641.3463−0.0086−0.63%1.35491.35481.35481.34561.3564
GBP/CHF30.07.2022 01:44:451.158571.15951.15844−0.0039−0.34%1.162341.157521.162191.155721.16396
GBP/EUR10:14:381.183171.183411.18317−0.00273−0.23%1.18591.186331.18611.182571.18785
GBP/JPY30.07.2022 01:44:45162.274162.34162.279−1.248−0.76%163.527162.021163.528161.547163.9
HKD10:14:487.84837.84937.8483+0.0011+0.01%7.84727.84737.84747.846787.84862
JPY10:14:50144.769144.782144.769+0.229+0.16%144.54144.546144.518144.401145.271
JPY/CHF10:14:350.0056830.0056910.005683+0.000003+0.05%0.005680.0056810.0056760.0056690.005687
KZT10:07:14508.08508.13508.08−1.05−0.21%509.13509.13509.13507.98509.33
NOK10:14:5010.106810.112210.1068+0.04844+0.48%10.0583610.0547510.0620810.0482310.112
NZD10:14:490.603310.603420.60331−0.00079−0.13%0.60410.60440.604270.602780.60582
NZD/JPY10:14:5087.3487.36887.34−0.027−0.03%87.36787.40187.43387.21887.73
PLN10:14:503.75323.75723.7532+0.0206+0.55%3.73263.736823.7363.73173.7536
RUR10:10:1078.6978.7478.69−0.3051−0.39%78.995179.000178.972178.6179.0332
SEK10:14:509.631259.634089.63125+0.03952+0.41%9.591739.591739.591239.578229.6359
XBT10:14:39109 443.7109 443.8109 443.7−597.31−0.54%110 041.01108 756108 756108 756110 438.04
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.