Обновление:
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD09.12.2023 01:09:440.657630.657870.6577+0.00025+0.04%0.657450.657780.657780.65720.658
AUD/EUR09.12.2023 01:12:470.61090.61110.6109+0.00133+0.22%0.609570.611020.610990.609570.6113
AUD/JPY09.12.2023 02:55:4995.34795.3995.315+0.035+0.04%95.2895.37395.35495.2895.401
CAD09.12.2023 02:55:511.358851.359191.358+0.0002+0.01%1.35781.358681.358681.35791.35901
CHF09.12.2023 01:09:450.879920.880330.87984+0.00019+0.02%0.879650.879750.879760.879390.88021
CHF/JPY09.12.2023 02:55:49164.697164.797164.671−0.023−0.01%164.694164.794164.785164.67164.785
CNY09.12.2023 01:45:087.1647.1657.16400%7.1647.1647.1647.1647.164
DKK09.12.2023 02:55:516.925146.929726.9236−0.00099−0.01%6.924596.92696.926916.92366.92786
EUR09.12.2023 02:55:501.076091.076381.07608−0.00319−0.30%1.079271.079461.076371.075821.0764
EUR/CAD28.10.2019 10:04:281.44921.449391.4492+0.00296+0.20%1.446241.446241.446461.446161.44993
EUR/CHF09.12.2023 01:54:450.946930.947510.94693+0.00013+0.01%0.94680.946930.946940.946440.94734
EUR/GBP30.07.2022 01:44:440.839140.839740.83956+0.00269+0.32%0.836870.83930.836940.83690.8419
EUR/JPY30.07.2022 00:43:39136.185136.301136.248−0.654−0.48%136.902136.245136.922135.55137.331
EUR/PLN09.12.2023 02:55:504.33274.34034.3359+0.00552+0.13%4.330384.336344.336624.32994.33738
EUR/RUB09.12.2023 01:00:4799.17199.19199.171−0.0010%99.17298.83199.18299.16399.182
GBP09.12.2023 01:00:071.25461.2551.2546+0.0001+0.01%1.25451.25481.25471.25441.255
GBP/CHF30.07.2022 01:44:451.158571.15951.15844−0.0039−0.34%1.162341.157521.162191.155721.16396
GBP/EUR09.12.2023 01:00:471.16541.16621.1654−0.0002−0.02%1.16561.165681.165661.16521.16583
GBP/JPY30.07.2022 01:44:45162.274162.34162.279−1.248−0.76%163.527162.021163.528161.547163.9
HKD09.12.2023 02:55:517.807787.809147.808−0.00020%7.80827.809457.809447.80767.8097
JPY09.12.2023 01:09:47144.981145.014144.893+0.793+0.55%144.1143.714144.979144.893144.996
JPY/CHF09.12.2023 01:12:470.0060690.0060770.00606900%0.0060690.0060670.0060680.0060650.006071
KZT09.12.2023 01:45:08458.17458.22458.1700%458.17458.17458.17458.17458.17
NOK09.12.2023 01:09:4710.8959410.9156810.9023+0.00586+0.05%10.8964410.903510.9049610.89510.91194
NZD09.12.2023 01:09:450.611810.612210.6121+0.00024+0.04%0.611860.612070.612080.611570.61241
NZD/JPY09.12.2023 02:55:5088.71288.78488.73+0.041+0.05%88.68988.73288.74388.68288.784
PLN09.12.2023 02:55:514.02464.0324.0222−0.00020%4.02244.028764.028584.02224.03012
RUR09.12.2023 01:45:0891.82691.87691.826−0.3221−0.35%92.148192.142592.146491.82692.1481
SEK09.12.2023 02:55:5110.4624310.4731710.46185+0.07719+0.74%10.3846610.3805810.4682710.4577810.47282
XBT08.07.2023 07:15:52N/AN/A30 140.465900%30 140.465930 140.465930 140.465930 140.465930 140.4659
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс