| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 01:00:14 | 0.6454 | 0.6458 | 0.6454 | +0.00001 | 0% | 0.64539 | 0.6457 | 0.64571 | 0.64531 | 0.64591
| | AUD/EUR | 01:00:40 | 0.5606 | 0.5608 | 0.5606 | 0 | 0% | 0.5606 | 0.5605 | 0.5606 | 0.5604 | 0.5608
| | AUD/JPY | 01:20:40 | 100.963 | 100.971 | 100.963 | +0.046 | +0.05% | 100.917 | 100.978 | 100.997 | 100.909 | 101.054
| | BCH | 10:01:51 | 534.25 | 534.62 | 534.25 | −3.1 | −0.58% | 537.35 | 508.05 | 507.99 | 506.22 | 545.95
| | CAD | 01:09:58 | 1.4097 | 1.4102 | 1.4097 | −0.00031 | −0.02% | 1.41001 | 1.40914 | 1.40914 | 1.4087 | 1.41024
| | CHF | 00:59:59 | 0.80831 | 0.80869 | 0.80831 | +0.00293 | +0.36% | 0.80538 | 0.80607 | 0.80765 | 0.80749 | 0.80845
| | CHF/JPY | 01:20:40 | 193.425 | 193.429 | 193.425 | −0.028 | −0.01% | 193.453 | 193.64 | 193.657 | 193.36 | 193.7
| | CNY | 01:09:58 | 7.1061 | 7.1071 | 7.1061 | 0 | 0% | 7.1061 | 7.1061 | 7.1061 | 7.1061 | 7.1061
| | DAH | 10:01:52 | 54.559 | 54.622 | 54.559 | −7.6 | −12.23% | 62.159 | 61.421 | 61.324 | 52.662 | 62.474
| | DKK | 00:59:56 | 6.4844 | 6.48863 | 6.4844 | +0.00646 | +0.10% | 6.47794 | 6.4796 | 6.48435 | 6.48167 | 6.48652
| | ETH | 10:01:50 | 2 763.38 | 2 763.39 | 2 763.38 | −1.64 | −0.06% | 2 765.02 | 2 733.6 | 2 738.09 | 2 712.31 | 2 782.25
| | EUR | 00:59:59 | 1.15155 | 1.15161 | 1.15155 | −0.00114 | −0.10% | 1.15269 | 1.1526 | 1.15172 | 1.15114 | 1.15205
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 01:20:40 | 0.93063 | 0.93143 | 0.93063 | −0.00002 | 0% | 0.93065 | 0.9302 | 0.9302 | 0.92983 | 0.93093
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 01:23:41 | 4.2369 | 4.2389 | 4.2369 | +0.0015 | +0.04% | 4.2354 | 4.238 | 4.2378 | 4.23282 | 4.2387
| | EUR/RUB | 01:48:41 | 91.067 | 91.087 | 91.067 | +0.011 | +0.01% | 91.056 | 91.09 | 91.102 | 91.055 | 91.223
| | GBP | 01:00:14 | 1.3094 | 1.3102 | 1.3094 | +0.0001 | +0.01% | 1.3093 | 1.3105 | 1.3105 | 1.3093 | 1.3108
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 01:00:40 | 1.1372 | 1.138 | 1.1372 | 0 | 0% | 1.1372 | 1.1374 | 1.1375 | 1.1372 | 1.1376
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 01:00:52 | 7.782 | 7.783 | 7.782 | 0 | 0% | 7.782 | 7.78363 | 7.78354 | 7.7818 | 7.78355
| | JPY | 00:59:59 | 156.378 | 156.452 | 156.378 | −1.079 | −0.69% | 157.457 | 157.573 | 156.406 | 156.298 | 156.498
| | JPY/CHF | 01:20:40 | 0.005166 | 0.005174 | 0.005166 | 0 | 0% | 0.005166 | 0.005163 | 0.00516 | 0.005159 | 0.005169
| | KZT | 01:09:58 | 520.08 | 520.13 | 520.08 | 0 | 0% | 520.08 | 520.08 | 520.08 | 520.08 | 520.08
| | LTC | 10:01:51 | 83.18 | 83.19 | 83.18 | +0.6 | +0.73% | 82.58 | 81.97 | 81.99 | 80.32 | 83.84
| | NOK | 01:00:14 | 10.2289 | 10.272 | 10.2289 | −0.01573 | −0.15% | 10.24463 | 10.245 | 10.2448 | 10.2289 | 10.24881
| | NZD | 01:00:25 | 0.5613 | 0.5614 | 0.5613 | +0.00005 | +0.01% | 0.56125 | 0.5612 | 0.56124 | 0.56075 | 0.56155
| | NZD/JPY | 01:20:40 | 87.782 | 87.79 | 87.782 | +0.034 | +0.04% | 87.748 | 87.763 | 87.783 | 87.702 | 87.85
| | PLN | 04:49:50 | 3.6771 | 3.6811 | 3.6771 | 0 | 0% | 3.6771 | 3.6794 | 3.6794 | 3.6747 | 3.6794
| | RUR | 01:48:16 | 79 | 79.2 | 79 | −0.1098 | −0.14% | 79.1098 | 79.0847 | 79.0841 | 79 | 79.211
| | SEK | 01:00:14 | 9.5336 | 9.5685 | 9.5336 | −0.0082 | −0.09% | 9.5418 | 9.54714 | 9.5458 | 9.53238 | 9.54994
| | XBT | 10:01:52 | 84 529.99 | 84 533.12 | 84 529.99 | −597.51 | −0.70% | 85 127.5 | 84 508 | 84 511.67 | 83 761.92 | 85 496.4
| | XRP | 10:01:56 | 1.95282 | 1.95283 | 1.95282 | −0.00027 | −0.01% | 1.95309 | 1.9404 | 1.9417 | 1.9 | 1.96367
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
