Курс доллара 78.7277   Курс евро 91.0034  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex
Данные за

Forex

Обновление:
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD16:56:520.693070.693120.69307+0.00141+0.20%0.691660.68870.691370.689840.69466
AUD/EUR16:55:110.599560.599580.59956+0.00011+0.02%0.599450.597990.599240.59850.60037
AUD/JPY16:56:52110.804110.815110.804+0.401+0.36%110.403110.088110.397110.303110.92
BCH16:56:52433.3433.47433.3−4.84−1.10%438.14425.36437.82430438.64
CAD16:56:521.39141.39191.3914+0.00062+0.04%1.390781.39261.390681.39031.39292
CHF16:56:520.800160.800220.80016+0.00266+0.33%0.79750.799420.797190.797070.80065
CHF/JPY16:56:52199.784199.818199.784−0.362−0.18%200.146199.427200.182199.628200.199
CNY15:41:336.85626.85726.8562−0.0257−0.37%6.88196.88196.88196.85496.8819
DAH16:56:5230.31130.33630.311−0.055−0.18%30.36629.97930.65329.88431.096
DKK16:56:516.462196.462356.46219−0.01027−0.16%6.472466.48266.47436.455276.48375
ETH16:56:522 079.382 079.392 079.38−59.48−2.78%2 138.862 068.252 148.42 074.12 149.29
EUR16:56:521.156351.156391.15635+0.00227+0.20%1.154081.15221.1541.152461.15749
EUR/CAD28.10.2019 10:04:281.44921.449391.4492+0.00296+0.20%1.446241.446241.446461.446161.44993
EUR/CHF16:56:510.925250.925370.92525+0.00433+0.47%0.920920.922080.920390.920390.92554
EUR/GBP30.07.2022 01:44:440.839140.839740.83956+0.00269+0.32%0.836870.83930.836940.83690.8419
EUR/JPY30.07.2022 00:43:39136.185136.301136.248−0.654−0.48%136.902136.245136.922135.55137.331
EUR/PLN16:56:504.27794.27854.2779+0.0135+0.32%4.26444.27954.26734.26364.2779
EUR/RUB16:52:1091.02464691.02466691.024646+0.134162+0.15%90.89048492.18127192.53793590.73506592.561921
GBP16:56:511.32421.32431.3242+0.0009+0.07%1.32331.31911.32311.32121.3284
GBP/CHF30.07.2022 01:44:451.158571.15951.15844−0.0039−0.34%1.162341.157521.162191.155721.16396
GBP/EUR16:55:111.1454391.1454471.145439−0.001309−0.11%1.1467481.1448741.1469831.1453961.147704
GBP/JPY30.07.2022 01:44:45162.274162.34162.279−1.248−0.76%163.527162.021163.528161.547163.9
HKD16:56:517.83577.83677.8357−0.0011−0.01%7.83687.83637.83677.83477.8378
JPY16:56:51159.875159.883159.875+0.264+0.17%159.611159.692159.671159.472159.949
JPY/CHF16:55:120.0050040.0050050.005004+0.000009+0.18%0.0049950.0049880.0049860.0049840.0050086
KZT16:53:55467.89467.94467.89+4.26+0.92%463.63463.5463.57458.77467.99
LTC16:56:5253.5653.5853.56−0.28−0.52%53.8453.6453.9452.9453.94
NOK16:56:529.676159.679259.67615−0.02056−0.21%9.696719.74139.70219.66269.71865
NZD16:56:520.569990.570050.56999−0.00144−0.25%0.571430.5690.570770.568980.57211
NZD/JPY16:56:5091.12591.14191.125−0.08−0.09%91.20590.89191.18390.98891.311
PLN16:56:523.69943.70013.6994+0.00562+0.15%3.693783.71363.6953.686143.7051
RUR16:52:1078.646578.654578.6465−0.0285−0.04%78.67579.9978.67578.47580.2708
SEK16:56:529.532299.54049.53229+0.08659+0.92%9.44579.46979.44499.44359.5468
XBT16:56:5268 287.2968 288.3368 287.29−1 198.31−1.72%69 485.667 629.269 818.5568 076.7869 830.6
XRP16:56:521.30571.305841.3057−0.03−2.25%1.33571.303891.340381.30131.34056
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.