Курс доллара 86.4730 Курс евро 100.4989

Мобильная версия

Поиск котировок:

Например: Газпром

mfd.ru → Котировки → Forex

Данные за

Forex

Все Лидеры роста и падения

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
AUD	00:01:14	0.7213	0.7222	0.7213	−0.00051	−0.07%	0.72181	0.71957	0.7216	0.7213	0.7216
AUD/EUR	00:02:30	0.6207	0.6209	0.6207	−0.0001	−0.02%	0.6208	0.621	0.6207	0.6207	0.6207
AUD/JPY	00:02:56	111.036	111.236	111.036	−0.35	−0.31%	111.386	112.295	111.157	111.036	111.157
BCH	00:03:29	256.98	257.2	256.98	−3.98	−1.53%	260.96	257.94	256.12	256.01	256.98
CAD	00:03:20	1.3782	1.3787	1.3782	−0.0029	−0.21%	1.3811	1.3824	1.3781	1.3777	1.3782
CHF	00:03:14	0.8092	0.8109	0.8092	+0.00011	+0.01%	0.80909	0.80905	0.80918	0.80918	0.8092
CHF/JPY	00:00:30	190.192	190.196	190.192	−0.272	−0.14%	190.464	192.05	190.187	190.187	190.218
CNY	08.09.2026 21:27:11	6.71	6.711	6.71	−0.0003	0%	6.7103	6.7103	6.7103	6.7097	6.7118
DAH	00:03:30	61.808	61.892	61.808	−2.956	−4.56%	64.764	70.527	61.62	61.62	61.808
DKK	00:03:14	6.4268	6.4323	6.4268	−0.00261	−0.04%	6.42941	6.4344	6.4281	6.4268	6.4282
ETH	00:03:30	2 486.26	2 486.27	2 486.26	−4.17	−0.17%	2 490.43	2 499.82	2 483.23	2 482.54	2 486.26
EUR	00:03:28	1.16234	1.16292	1.16234	+0.00001	0%	1.16233	1.1612	1.16226	1.16226	1.16237
EUR/CAD	28.10.2019 10:04:28	1.4492	1.44939	1.4492	+0.00296	+0.20%	1.44624	1.44624	1.44646	1.44616	1.44993
EUR/CHF	00:02:30	0.94085	0.94165	0.94085	+0.00015	+0.02%	0.9407	0.94024	0.9405	0.94033	0.94085
EUR/GBP	30.07.2022 01:44:44	0.83914	0.83974	0.83956	+0.00269	+0.32%	0.83687	0.8393	0.83694	0.8369	0.8419
EUR/JPY	30.07.2022 00:43:39	136.185	136.301	136.248	−0.654	−0.48%	136.902	136.245	136.922	135.55	137.331
EUR/PLN	00:02:30	4.3111	4.3131	4.3111	+0.0043	+0.10%	4.3068	4.3087	4.31091	4.31091	4.3111
EUR/RUB	00:02:30	99.793	99.813	99.793	−0.097	−0.10%	99.89	99.737	99.793	99.793	99.793
GBP	00:00:01	1.3538	1.3544	1.3538	−0.0003	−0.02%	1.3541	1.3516	1.3538	1.3538	1.3538
GBP/CHF	30.07.2022 01:44:45	1.15857	1.1595	1.15844	−0.0039	−0.34%	1.16234	1.15752	1.16219	1.15572	1.16396
GBP/EUR	00:02:30	1.1644	1.1652	1.1644	−0.0003	−0.03%	1.1647	1.1636	1.1646	1.1644	1.1646
GBP/JPY	30.07.2022 01:44:45	162.274	162.34	162.279	−1.248	−0.76%	163.527	162.021	163.528	161.547	163.9
HKD	00:03:29	7.8403	7.8413	7.8403	+0.0009	+0.01%	7.8394	7.8404	7.8407	7.8403	7.841
JPY	00:03:12	153.898	153.978	153.898	−0.433	−0.28%	154.331	155.947	153.918	153.898	153.918
JPY/CHF	00:02:44	0.00525	0.00527	0.00525	+0.000008	+0.15%	0.005242	0.005174	0.005242	0.005242	0.005256
KZT	00:03:29	453.97	454.02	453.97	+0.03	+0.01%	453.94	453.94	453.98	453.95	453.98
LTC	00:03:28	54.23	54.25	54.23	−1.356	−2.44%	55.586	54.38	54.17	54.14	54.232
NOK	00:02:44	9.2135	9.2526	9.2135	−0.04231	−0.46%	9.25581	9.27533	9.21623	9.2135	9.21658
NZD	00:03:28	0.58468	0.58539	0.58468	−0.00289	−0.49%	0.58757	0.588	0.58508	0.58468	0.58508
NZD/JPY	00:03:28	89.969	90.169	89.969	−0.761	−0.84%	90.73	91.49	90.01	89.667	90.057
PLN	00:03:30	3.7072	3.7112	3.7072	+0.0029	+0.08%	3.7043	3.7088	3.7081	3.7066	3.7081
RUR	00:02:30	85.8489	85.8569	85.8489	−0.092	−0.11%	85.9409	85.86	85.8489	85.8489	85.8489
SEK	00:02:02	9.56975	9.59475	9.56975	−0.00575	−0.06%	9.5755	9.5643	9.56974	9.56974	9.56984
XBT	00:03:23	78 575.1	78 575.2	78 575.1	−581.4	−0.73%	79 156.5	79 922.71	78 491.68	78 462.61	78 575.1
XRP	00:03:29	1.41906	1.41911	1.41906	+0.02245	+1.61%	1.39661	1.42203	1.41468	1.41456	1.41906
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

© 2026 «МФД-ИнфоЦентр»

Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.

VPS VDS для трейдеров

Виртуальный сервер