| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 05:10:55 | 0.62888 | 0.62894 | 0.62888 | +0.00018 | +0.03% | 0.6287 | 0.6287 | 0.6285 | 0.62695 | 0.63
| | AUD/EUR | 05:10:50 | 0.58049 | 0.58077 | 0.58049 | −0.00011 | −0.02% | 0.5806 | 0.5806 | 0.58019 | 0.57938 | 0.5809
| | AUD/JPY | 05:10:55 | 93.734 | 93.745 | 93.734 | −0.486 | −0.52% | 94.22 | 94.202 | 94.093 | 93.624 | 94.233
| | CAD | 05:10:55 | 1.43134 | 1.43138 | 1.43134 | −0.00036 | −0.03% | 1.4317 | 1.4317 | 1.43045 | 1.42971 | 1.43279
| | CHF | 05:10:55 | 0.87929 | 0.87938 | 0.87929 | −0.00097 | −0.11% | 0.88026 | 0.88026 | 0.87887 | 0.87822 | 0.88116
| | CHF/JPY | 05:10:55 | 169.494 | 169.513 | 169.494 | −0.632 | −0.37% | 170.126 | 170.126 | 170.215 | 169.478 | 170.378
| | CNY | 05:09:58 | 7.2553 | 7.2563 | 7.2553 | −0.007 | −0.10% | 7.2623 | 7.2623 | 7.2569 | 7.2539 | 7.2582
| | DKK | 05:10:55 | 6.88824 | 6.88899 | 6.88824 | +0.00063 | +0.01% | 6.88761 | 6.88761 | 6.8884 | 6.87904 | 6.90425
| | EUR | 05:10:55 | 1.08311 | 1.08313 | 1.08311 | +0.00074 | +0.07% | 1.08237 | 1.08237 | 1.0823 | 1.08053 | 1.08453
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 05:10:55 | 0.95236 | 0.95248 | 0.95236 | −0.00093 | −0.10% | 0.95329 | 0.95329 | 0.95246 | 0.95179 | 0.95345
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 05:10:55 | 4.1792 | 4.184 | 4.1792 | +0.0044 | +0.11% | 4.1748 | 4.1748 | 4.1743 | 4.1685 | 4.1796
| | EUR/RUB | 05:10:12 | 90.423 | 90.443 | 90.423 | −1.541 | −1.68% | 91.964 | 91.964 | 91.886 | 90.391 | 91.893
| | GBP | 05:10:54 | 1.2956 | 1.2958 | 1.2956 | +0.0018 | +0.14% | 1.2938 | 1.2938 | 1.2936 | 1.2921 | 1.2967
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 05:10:50 | 1.19607 | 1.19641 | 1.19607 | +0.00107 | +0.09% | 1.195 | 1.195 | 1.1941 | 1.194 | 1.19629
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 05:10:54 | 7.77831 | 7.7786 | 7.77831 | +0.00061 | +0.01% | 7.7777 | 7.7777 | 7.778 | 7.77729 | 7.7789
| | JPY | 05:10:55 | 149.049 | 149.053 | 149.049 | −0.781 | −0.52% | 149.83 | 149.83 | 149.74 | 149.023 | 149.804
| | JPY/CHF | 05:09:26 | 0.005899 | 0.0059 | 0.005899 | +0.000034 | +0.58% | 0.005865 | 0.005874 | 0.00586 | 0.005856 | 0.005899
| | KZT | 28.03.2025 15:07:21 | 503.88 | 503.93 | 503.88 | +3.56 | +0.71% | 500.32 | 500.32 | 500.32 | 498.94 | 504.63
| | NOK | 05:10:55 | 10.49313 | 10.49787 | 10.49313 | +0.03563 | +0.34% | 10.4575 | 10.4575 | 10.4658 | 10.43637 | 10.498
| | NZD | 05:10:55 | 0.57078 | 0.57087 | 0.57078 | −0.00052 | −0.09% | 0.5713 | 0.5713 | 0.57148 | 0.56938 | 0.57166
| | NZD/JPY | 05:10:55 | 85.074 | 85.086 | 85.074 | −0.567 | −0.66% | 85.641 | 85.678 | 85.639 | 84.946 | 85.681
| | PLN | 05:10:55 | 3.859 | 3.8624 | 3.859 | +0.0041 | +0.11% | 3.8549 | 3.8549 | 3.8548 | 3.8502 | 3.86352
| | RUR | 00:44:35 | 84.7 | 85.2 | 84.7 | −0.2712 | −0.32% | 84.9712 | 84.7 | 84.7 | 84.7 | 84.7
| | SEK | 05:10:53 | 9.9964 | 10.0028 | 9.9964 | −0.0022 | −0.02% | 9.9986 | 9.9986 | 10.00104 | 9.98075 | 10.02597
| | XBT | 08.07.2023 07:15:52 | N/A | N/A | 30 140.4659 | 0 | 0% | 30 140.4659 | 30 140.4659 | 30 140.4659 | 30 140.4659 | 30 140.4659
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
