| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 23:19:37 | 0.6674 | 0.6674 | 0.6674 | −0.00181 | −0.27% | 0.66921 | 0.66927 | 0.6693 | 0.66599 | 0.6707
| | AUD/EUR | 23:18:58 | 0.5681 | 0.5683 | 0.5681 | −0.0018 | −0.32% | 0.5699 | 0.5698 | 0.5699 | 0.5676 | 0.5704
| | AUD/JPY | 23:19:48 | 104.596 | 104.612 | 104.596 | −0.064 | −0.06% | 104.66 | 104.719 | 104.727 | 104.468 | 104.833
| | BCH | 23:19:35 | 595.62 | 595.88 | 595.62 | +2.8 | +0.47% | 592.82 | 593.07 | 593.11 | 591.25 | 601.81
| | CAD | 23:19:36 | 1.37162 | 1.37172 | 1.37162 | +0.00211 | +0.15% | 1.36951 | 1.36986 | 1.36973 | 1.3684 | 1.37277
| | CHF | 23:19:37 | 0.79241 | 0.79248 | 0.79241 | +0.00103 | +0.13% | 0.79138 | 0.79228 | 0.79223 | 0.79115 | 0.7942
| | CHF/JPY | 23:19:46 | 197.765 | 197.802 | 197.765 | +0.188 | +0.10% | 197.577 | 197.496 | 197.499 | 197.145 | 198.046
| | CNY | 18:59:52 | 6.9926 | 6.9936 | 6.9926 | −0.003 | −0.04% | 6.9956 | 6.9956 | 6.9921 | 6.9861 | 7.0012
| | DAH | 23:19:48 | 41.304 | 41.339 | 41.304 | −1.324 | −3.11% | 42.628 | 42.785 | 42.768 | 40.717 | 43.366
| | DKK | 23:19:48 | 6.35903 | 6.35978 | 6.35903 | +0.00337 | +0.05% | 6.35566 | 6.35691 | 6.35728 | 6.35095 | 6.37191
| | ETH | 23:19:34 | 2 966.68 | 2 966.69 | 2 966.68 | +1.01 | +0.03% | 2 965.67 | 2 955.32 | 2 952.72 | 2 952.72 | 3 020.32
| | EUR | 23:19:34 | 1.17451 | 1.17455 | 1.17451 | −0.00012 | −0.01% | 1.17463 | 1.17437 | 1.17443 | 1.172 | 1.17579
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 23:19:37 | 0.93075 | 0.93085 | 0.93075 | +0.00089 | +0.10% | 0.92986 | 0.93056 | 0.93055 | 0.92948 | 0.93164
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 23:19:26 | 4.2181 | 4.2195 | 4.2181 | −0.0016 | −0.04% | 4.2197 | 4.2222 | 4.2222 | 4.2172 | 4.2268
| | EUR/RUB | 22:41:58 | 92.864 | 92.884 | 92.864 | −0.515 | −0.55% | 93.379 | 93.359 | 93.37 | 91.997 | 96.445
| | GBP | 23:19:49 | 1.347 | 1.3471 | 1.347 | +0.0004 | +0.03% | 1.3466 | 1.346 | 1.3464 | 1.3403 | 1.3476
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 23:14:58 | 1.1465 | 1.1473 | 1.1465 | +0.0005 | +0.04% | 1.146 | 1.1459 | 1.146 | 1.143 | 1.1466
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 23:19:48 | 7.78232 | 7.78289 | 7.78232 | +0.00231 | +0.03% | 7.78001 | 7.77962 | 7.77961 | 7.77948 | 7.78482
| | JPY | 23:19:45 | 156.723 | 156.734 | 156.723 | +0.333 | +0.21% | 156.39 | 156.463 | 156.463 | 156.313 | 156.995
| | JPY/CHF | 23:19:14 | 0.005056 | 0.005057 | 0.005056 | −0.000005 | −0.10% | 0.005061 | 0.005063 | 0.005062 | 0.005046 | 0.005071
| | KZT | 17:20:57 | 506.87 | 506.92 | 506.87 | +4.83 | +0.96% | 502.04 | 502.04 | 502.02 | 501.56 | 508.21
| | LTC | 23:19:36 | 76.13 | 76.14 | 76.13 | −1.77 | −2.27% | 77.9 | 77.71 | 77.69 | 76.1 | 78.92
| | NOK | 23:19:49 | 10.0819 | 10.0848 | 10.0819 | +0.04576 | +0.46% | 10.03614 | 10.04887 | 10.04852 | 10.018 | 10.1057
| | NZD | 23:19:37 | 0.5752 | 0.57529 | 0.5752 | −0.00371 | −0.64% | 0.57891 | 0.57888 | 0.57888 | 0.57375 | 0.5837
| | NZD/JPY | 23:19:36 | 90.147 | 90.169 | 90.147 | −0.389 | −0.43% | 90.536 | 90.572 | 90.578 | 90.061 | 90.609
| | PLN | 23:19:37 | 3.5902 | 3.5942 | 3.5902 | −0.00076 | −0.02% | 3.59096 | 3.59504 | 3.59486 | 3.58744 | 3.6043
| | RUR | 22:41:58 | 80.0701 | 80.0781 | 80.0701 | +0.5763 | +0.72% | 79.4938 | 79.4983 | 79.4944 | 78.39 | 82.011
| | SEK | 23:19:36 | 9.2127 | 9.2155 | 9.2127 | +0.02108 | +0.23% | 9.19162 | 9.1961 | 9.1959 | 9.1799 | 9.2302
| | XBT | 23:19:37 | 87 372.41 | 87 372.42 | 87 372.41 | −830.33 | −0.94% | 88 202.74 | 87 820.1 | 87 809.6 | 87 270.48 | 89 064
| | XRP | 23:19:37 | 1.81284 | 1.81301 | 1.81284 | −0.05799 | −3.10% | 1.87083 | 1.86698 | 1.8667 | 1.81068 | 1.88142
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
