| Дата |
Курс |
Изменение |
| с 27.06.2026 |
20.5496 |
+0.3803 |
| с 26.06.2026 |
20.1693 |
+0.2296 |
| с 25.06.2026 |
19.9397 |
+0.041 |
| с 24.06.2026 |
19.8987 |
+0.228 |
| с 23.06.2026 |
19.6707 |
+0.087 |
| с 20.06.2026 |
19.5837 |
+0.0213 |
| с 19.06.2026 |
19.5624 |
+0.163 |
| с 18.06.2026 |
19.3994 |
+0.1624 |
| с 17.06.2026 |
19.2370 |
−0.0833 |
| с 16.06.2026 |
19.3203 |
+0.1449 |
| с 12.06.2026 |
19.1754 |
+0.0316 |
| с 11.06.2026 |
19.1438 |
+0.0153 |
| с 10.06.2026 |
19.1285 |
−0.4087 |
| с 09.06.2026 |
19.5372 |
−0.0545 |
| с 06.06.2026 |
19.5917 |
−0.2205 |
| с 05.06.2026 |
19.8122 |
+0.2539 |
| с 04.06.2026 |
19.5583 |
+0.209 |
| с 03.06.2026 |
19.3493 |
+0.2684 |
| с 02.06.2026 |
19.0809 |
+0.1416 |
| с 30.05.2026 |
18.9393 |
−0.0931 |
| с 29.05.2026 |
19.0324 |
+0.1254 |
| с 28.05.2026 |
18.9070 |
−0.2045 |
| с 27.05.2026 |
19.1115 |
+0.0326 |
| с 26.05.2026 |
19.0789 |
+0.0898 |
| с 23.05.2026 |
18.9891 |
+0.1117 |
| с 22.05.2026 |
18.8774 |
−0.0428 |
| с 21.05.2026 |
18.9202 |
−0.0912 |
| с 20.05.2026 |
19.0114 |
−0.2819 |
| с 19.05.2026 |
19.2933 |
−0.2074 |
| с 16.05.2026 |
19.5007 |
−0.0029 |
| с 15.05.2026 |
19.5036 |
−0.0543 |
| с 14.05.2026 |
19.5579 |
−0.1188 |
| с 13.05.2026 |
19.6767 |
−0.1356 |
| с 09.05.2026 |
19.8123 |
−0.0866 |
| с 08.05.2026 |
19.8989 |
−0.161 |
| с 07.05.2026 |
20.0599 |
−0.032 |
| с 06.05.2026 |
20.0919 |
−0.0251 |
| с 05.05.2026 |
20.1170 |
+0.17 |
| с 01.05.2026 |
19.9470 |
−0.0212 |
| с 30.04.2026 |
19.9682 |
+0.0496 |
| с 29.04.2026 |
19.9186 |
−0.0302 |
| с 28.04.2026 |
19.9488 |
−0.1918 |
| с 25.04.2026 |
20.1406 |
+0.1846 |
| с 24.04.2026 |
19.9560 |
−0.0439 |
| с 23.04.2026 |
19.9999 |
+0.1093 |
| с 22.04.2026 |
19.8906 |
−0.1726 |
| с 21.04.2026 |
20.0632 |
−0.2177 |
| с 18.04.2026 |
20.2809 |
−0.0087 |
| с 17.04.2026 |
20.2896 |
+0.227 |
| с 16.04.2026 |
20.0626 |
−0.1649 |
| с 15.04.2026 |
20.2275 |
−0.1055 |
| с 14.04.2026 |
20.3330 |
−0.193 |
| с 11.04.2026 |
20.5260 |
−0.2304 |
| с 10.04.2026 |
20.7564 |
−0.1247 |
| с 09.04.2026 |
20.8811 |
−0.1188 |
| с 08.04.2026 |
20.9999 |
+0.0058 |
| с 07.04.2026 |
20.9941 |
−0.267 |
| с 04.04.2026 |
21.2611 |
−0.1611 |
| с 03.04.2026 |
21.4222 |
−0.0774 |
| с 02.04.2026 |
21.4996 |
−0.1672 |
| с 01.04.2026 |
21.6668 |
−0.012 |
| с 31.03.2026 |
21.6788 |
+0.0403 |
| с 28.03.2026 |
21.6385 |
−0.2632 |
| с 27.03.2026 |
21.9017 |
+0.3766 |
| с 26.03.2026 |
21.5251 |
−0.0643 |
| с 25.03.2026 |
21.5894 |
−0.2443 |
| с 24.03.2026 |
21.8337 |
−0.5658 |
| с 21.03.2026 |
22.3995 |
−0.2239 |
| с 20.03.2026 |
22.6234 |
+0.7807 |
| с 18.03.2026 |
21.8427 |
+0.4493 |
| с 14.03.2026 |
21.3934 |
+0.3088 |
| с 13.03.2026 |
21.0846 |
−0.0002 |
| с 12.03.2026 |
21.0848 |
+0.0876 |
| с 11.03.2026 |
20.9972 |
−0.1095 |
| с 07.03.2026 |
21.1067 |
+0.256 |
| с 06.03.2026 |
20.8507 |
+0.1038 |
| с 05.03.2026 |
20.7469 |
+0.0511 |
| с 04.03.2026 |
20.6958 |
+0.1162 |
| с 03.03.2026 |
20.5796 |
−0.0267 |
| с 28.02.2026 |
20.6063 |
+0.0405 |
| с 27.02.2026 |
20.5658 |
+0.1744 |
| с 26.02.2026 |
20.3914 |
−0.0444 |
| с 25.02.2026 |
20.4358 |
−0.0314 |
| с 21.02.2026 |
20.4672 |
+0.0297 |
| с 20.02.2026 |
20.4375 |
+0.1302 |
| с 19.02.2026 |
20.3073 |
−0.1564 |
| с 18.02.2026 |
20.4637 |
+0.0317 |
| с 17.02.2026 |
20.4320 |
−0.1532 |
| с 14.02.2026 |
20.5852 |
+0.0017 |
| с 13.02.2026 |
20.5835 |
−0.0738 |
| с 12.02.2026 |
20.6573 |
+0.0682 |
| с 11.02.2026 |
20.5891 |
−0.1176 |
| с 10.02.2026 |
20.7067 |
+0.159 |
| с 07.02.2026 |
20.5477 |
+0.1338 |
| с 06.02.2026 |
20.4139 |
−0.1146 |
| с 04.02.2026 |
20.5285 |
−0.0108 |
| с 03.02.2026 |
20.5393 |
+0.3439 |
| с 31.01.2026 |
20.1954 |
−0.078 |
| с 30.01.2026 |
20.2734 |
−0.0643 |
| с 29.01.2026 |
20.3377 |
−0.0761 |
| с 28.01.2026 |
20.4138 |
+0.1444 |
| с 27.01.2026 |
20.2694 |
+0.0228 |
| с 24.01.2026 |
20.2466 |
−0.0303 |
| с 23.01.2026 |
20.2769 |
−0.394 |
| с 22.01.2026 |
20.6709 |
−0.0824 |
| с 21.01.2026 |
20.7533 |
+0.0177 |
| с 20.01.2026 |
20.7356 |
−0.0199 |
| с 17.01.2026 |
20.7555 |
−0.1853 |
| с 16.01.2026 |
20.9408 |
−0.0115 |
| с 15.01.2026 |
20.9523 |
+0.2999 |
| с 30.12.2025 |
20.6524 |
−0.0655 |
| с 27.12.2025 |
20.7179 |
−0.0513 |
|
