![График курса](/temp/chart/2024072706/63857659469062985028b9a616e9e145a6bb399e9161e0394e.png)
Дата |
Курс |
Изменение |
с 27.07.2024 |
0.555653 |
−0.001672 |
с 26.07.2024 |
0.557325 |
+0.001982 |
с 25.07.2024 |
0.555343 |
−0.00217 |
с 23.07.2024 |
0.557513 |
−0.001774 |
с 20.07.2024 |
0.559287 |
−0.004921 |
с 19.07.2024 |
0.564208 |
+0.008488 |
с 18.07.2024 |
0.55572 |
−0.001689 |
с 17.07.2024 |
0.557409 |
+0.002367 |
с 16.07.2024 |
0.555042 |
+0.000411 |
с 13.07.2024 |
0.554631 |
+0.010151 |
с 12.07.2024 |
0.54448 |
+0.000452 |
с 11.07.2024 |
0.544028 |
−0.002575 |
с 10.07.2024 |
0.546603 |
−0.001983 |
с 09.07.2024 |
0.548586 |
+0.001335 |
с 06.07.2024 |
0.547251 |
+0.001444 |
с 05.07.2024 |
0.545807 |
+0.001322 |
с 04.07.2024 |
0.544485 |
+0.000114 |
с 03.07.2024 |
0.544371 |
+0.002724 |
с 02.07.2024 |
0.541647 |
+0.008885 |
с 29.06.2024 |
0.532762 |
+0.003951 |
с 28.06.2024 |
0.528811 |
−0.020941 |
с 27.06.2024 |
0.549752 |
+0.002561 |
с 26.06.2024 |
0.547191 |
+0.000461 |
с 25.06.2024 |
0.54673 |
−0.006474 |
с 22.06.2024 |
0.553204 |
+0.012689 |
с 21.06.2024 |
0.540515 |
+0.017022 |
с 20.06.2024 |
0.523493 |
−0.028482 |
с 19.06.2024 |
0.551975 |
−0.013637 |
с 18.06.2024 |
0.565612 |
−0.000856 |
с 15.06.2024 |
0.566468 |
+0.003917 |
с 14.06.2024 |
0.562551 |
−0.003563 |
с 12.06.2024 |
0.566114 |
−0.00091 |
с 11.06.2024 |
0.567024 |
−0.003051 |
с 08.06.2024 |
0.570075 |
+0.000733 |
с 07.06.2024 |
0.569342 |
−0.002275 |
с 06.06.2024 |
0.571617 |
+0.004114 |
с 05.06.2024 |
0.567503 |
−0.001224 |
с 04.06.2024 |
0.568727 |
−0.007025 |
с 01.06.2024 |
0.575752 |
+0.002803 |
с 31.05.2024 |
0.572949 |
+0.005794 |
с 30.05.2024 |
0.567155 |
+0.00314 |
с 29.05.2024 |
0.564015 |
−0.001832 |
с 28.05.2024 |
0.565847 |
−0.009718 |
с 24.05.2024 |
0.575565 |
−0.001569 |
с 23.05.2024 |
0.577134 |
−0.000739 |
с 22.05.2024 |
0.577873 |
−0.0038 |
с 21.05.2024 |
0.581673 |
−0.003567 |
с 18.05.2024 |
0.58524 |
−0.005175 |
с 17.05.2024 |
0.590415 |
+0.007003 |
с 16.05.2024 |
0.583412 |
−0.0008 |
с 15.05.2024 |
0.584212 |
−0.00348 |
с 14.05.2024 |
0.587692 |
−0.005179 |
с 09.05.2024 |
0.592871 |
+0.001355 |
с 08.05.2024 |
0.591516 |
+0.00618 |
с 07.05.2024 |
0.585336 |
−0.002432 |
с 04.05.2024 |
0.587768 |
−0.00232 |
с 03.05.2024 |
0.590088 |
+0.000362 |
с 28.04.2024 |
0.589726 |
−0.001506 |
с 27.04.2024 |
0.591232 |
−0.001596 |
с 26.04.2024 |
0.592828 |
−0.004755 |
с 25.04.2024 |
0.597583 |
−0.005194 |
с 24.04.2024 |
0.602777 |
+0.000141 |
с 23.04.2024 |
0.602636 |
−0.001534 |
с 20.04.2024 |
0.60417 |
−0.005433 |
с 19.04.2024 |
0.609603 |
−0.000535 |
с 16.04.2024 |
0.610138 |
−0.000553 |
с 13.04.2024 |
0.610691 |
−0.002416 |
с 12.04.2024 |
0.613107 |
−0.001192 |
с 11.04.2024 |
0.614299 |
+0.003764 |
с 10.04.2024 |
0.610535 |
−0.001813 |
с 06.04.2024 |
0.612348 |
+0.003551 |
с 05.04.2024 |
0.608797 |
−0.000952 |
с 04.04.2024 |
0.609749 |
−0.000175 |
с 03.04.2024 |
0.609924 |
+0.000257 |
с 02.04.2024 |
0.609667 |
−0.001017 |
с 30.03.2024 |
0.610684 |
+0.001286 |
с 29.03.2024 |
0.609398 |
−0.000763 |
с 28.03.2024 |
0.610161 |
−0.001659 |
с 27.03.2024 |
0.61182 |
−0.001049 |
с 26.03.2024 |
0.612869 |
+0.00157 |
с 23.03.2024 |
0.611299 |
+0.001673 |
с 22.03.2024 |
0.609626 |
−0.011595 |
с 21.03.2024 |
0.621221 |
+0.003096 |
с 20.03.2024 |
0.618125 |
+0.001824 |
с 19.03.2024 |
0.616301 |
−0.002436 |
с 16.03.2024 |
0.618737 |
−0.00206 |
с 15.03.2024 |
0.620797 |
+0.000027 |
с 14.03.2024 |
0.62077 |
+0.001895 |
с 13.03.2024 |
0.618875 |
+0.001327 |
с 12.03.2024 |
0.617548 |
+0.008206 |
с 08.03.2024 |
0.609342 |
+0.007027 |
с 07.03.2024 |
0.602315 |
−0.003926 |
с 06.03.2024 |
0.606241 |
−0.0027 |
с 05.03.2024 |
0.608941 |
+0.00167 |
с 02.03.2024 |
0.607271 |
−0.004104 |
с 28.02.2024 |
0.611375 |
−0.005285 |
с 23.02.2024 |
0.61666 |
+0.000607 |
с 22.02.2024 |
0.616053 |
+0.001704 |
с 21.02.2024 |
0.614349 |
−0.001801 |
с 20.02.2024 |
0.61615 |
−0.000228 |
с 17.02.2024 |
0.616378 |
+0.005686 |
с 16.02.2024 |
0.610692 |
+0.003697 |
с 15.02.2024 |
0.606995 |
−0.003689 |
с 14.02.2024 |
0.610684 |
+0.001074 |
с 13.02.2024 |
0.60961 |
+0.001243 |
с 10.02.2024 |
0.608367 |
−0.008145 |
с 09.02.2024 |
0.616512 |
−0.000001 |
с 08.02.2024 |
0.616513 |
+0.00642 |
с 07.02.2024 |
0.610093 |
−0.009229 |
с 03.02.2024 |
0.619322 |
+0.004467 |
с 02.02.2024 |
0.614855 |
+0.006938 |
с 01.02.2024 |
0.607917 |
+0.00183 |
с 31.01.2024 |
0.606087 |
+0.001519 |
с 30.01.2024 |
0.604568 |
−0.001908 |
с 27.01.2024 |
0.606476 |
+0.006434 |
|