| Дата |
Курс |
Изменение |
| с 21.05.2022 |
0.460913 |
−0.025092 |
| с 20.05.2022 |
0.486005 |
−0.00556 |
| с 19.05.2022 |
0.491565 |
+0.00028 |
| с 18.05.2022 |
0.491285 |
−0.000724 |
| с 17.05.2022 |
0.492009 |
−0.002792 |
| с 14.05.2022 |
0.494801 |
−0.012302 |
| с 13.05.2022 |
0.507103 |
−0.020803 |
| с 12.05.2022 |
0.527906 |
+0.011551 |
| с 07.05.2022 |
0.516355 |
+0.007108 |
| с 06.05.2022 |
0.509247 |
−0.024435 |
| с 05.05.2022 |
0.533682 |
−0.013075 |
| с 30.04.2022 |
0.546757 |
−0.009789 |
| с 29.04.2022 |
0.556546 |
−0.014496 |
| с 28.04.2022 |
0.571042 |
+0.001223 |
| с 27.04.2022 |
0.569819 |
+0.000157 |
| с 26.04.2022 |
0.569662 |
−0.001872 |
| с 23.04.2022 |
0.571534 |
−0.013117 |
| с 22.04.2022 |
0.584651 |
−0.011028 |
| с 21.04.2022 |
0.595679 |
−0.024933 |
| с 20.04.2022 |
0.620612 |
−0.00678 |
| с 19.04.2022 |
0.627392 |
−0.005865 |
| с 16.04.2022 |
0.633257 |
−0.01549 |
| с 15.04.2022 |
0.648747 |
+0.013022 |
| с 14.04.2022 |
0.635725 |
+0.001395 |
| с 13.04.2022 |
0.63433 |
+0.001053 |
| с 12.04.2022 |
0.633277 |
+0.029647 |
| с 09.04.2022 |
0.60363 |
−0.013118 |
| с 08.04.2022 |
0.616748 |
−0.04935 |
| с 07.04.2022 |
0.666098 |
−0.014049 |
| с 06.04.2022 |
0.680147 |
+0.001729 |
| с 02.04.2022 |
0.678418 |
−0.006925 |
| с 01.04.2022 |
0.685343 |
−0.003456 |
| с 31.03.2022 |
0.688799 |
−0.014099 |
| с 30.03.2022 |
0.702898 |
−0.054038 |
| с 29.03.2022 |
0.756936 |
−0.026631 |
| с 26.03.2022 |
0.783567 |
−0.004501 |
| с 25.03.2022 |
0.788068 |
−0.066663 |
| с 24.03.2022 |
0.854731 |
−0.008059 |
| с 23.03.2022 |
0.86279 |
−0.015488 |
| с 22.03.2022 |
0.878278 |
+0.0074 |
| с 19.03.2022 |
0.870878 |
−0.01125 |
| с 18.03.2022 |
0.882128 |
−0.031439 |
| с 17.03.2022 |
0.913567 |
−0.031278 |
| с 16.03.2022 |
0.944845 |
−0.049641 |
| с 15.03.2022 |
0.994486 |
−0.013424 |
| с 12.03.2022 |
1.00791 |
−0.03131 |
| с 11.03.2022 |
1.03922 |
+0.0339 |
| с 10.03.2022 |
1.00532 |
+0.083569 |
| с 06.03.2022 |
0.921751 |
+0.005349 |
| с 05.03.2022 |
0.916402 |
−0.048888 |
| с 04.03.2022 |
0.96529 |
+0.069228 |
| с 03.03.2022 |
0.896062 |
+0.0981 |
| с 02.03.2022 |
0.797962 |
−0.011756 |
| с 01.03.2022 |
0.809718 |
+0.084942 |
| с 26.02.2022 |
0.724776 |
−0.032806 |
| с 25.02.2022 |
0.757582 |
+0.0574 |
| с 23.02.2022 |
0.700182 |
+0.032323 |
| с 22.02.2022 |
0.667859 |
+0.009947 |
| с 19.02.2022 |
0.657912 |
−0.000149 |
| с 18.02.2022 |
0.658061 |
+0.009963 |
| с 17.02.2022 |
0.648098 |
−0.011148 |
| с 16.02.2022 |
0.659246 |
−0.005536 |
| с 15.02.2022 |
0.664782 |
+0.018456 |
| с 12.02.2022 |
0.646326 |
−0.000076 |
| с 11.02.2022 |
0.646402 |
−0.002044 |
| с 10.02.2022 |
0.648446 |
−0.004245 |
| с 09.02.2022 |
0.652691 |
−0.004687 |
| с 08.02.2022 |
0.657378 |
−0.003388 |
| с 05.02.2022 |
0.660766 |
−0.007646 |
| с 04.02.2022 |
0.668412 |
+0.000626 |
| с 03.02.2022 |
0.667786 |
−0.002766 |
| с 02.02.2022 |
0.670552 |
−0.000971 |
| с 01.02.2022 |
0.671523 |
−0.0019 |
| с 29.01.2022 |
0.673423 |
−0.013999 |
| с 28.01.2022 |
0.687422 |
−0.004611 |
| с 27.01.2022 |
0.692033 |
+0.001189 |
| с 26.01.2022 |
0.690844 |
+0.010384 |
| с 25.01.2022 |
0.68046 |
+0.007295 |
| с 22.01.2022 |
0.673165 |
+0.004655 |
| с 21.01.2022 |
0.66851 |
−0.003457 |
| с 20.01.2022 |
0.671967 |
+0.006538 |
| с 19.01.2022 |
0.665429 |
+0.000362 |
| с 18.01.2022 |
0.665067 |
−0.000868 |
| с 15.01.2022 |
0.665935 |
+0.014311 |
| с 14.01.2022 |
0.651624 |
+0.005719 |
| с 13.01.2022 |
0.645905 |
−0.003455 |
| с 12.01.2022 |
0.64936 |
+0.000192 |
| с 11.01.2022 |
0.649168 |
+0.004071 |
| с 31.12.2021 |
0.645097 |
+0.004483 |
| с 30.12.2021 |
0.640614 |
+0.000712 |
| с 29.12.2021 |
0.639902 |
+0.000732 |
| с 28.12.2021 |
0.63917 |
−0.000618 |
| с 25.12.2021 |
0.639788 |
−0.002045 |
| с 24.12.2021 |
0.641833 |
−0.003721 |
| с 23.12.2021 |
0.645554 |
−0.004361 |
| с 22.12.2021 |
0.649915 |
−0.004462 |
| с 21.12.2021 |
0.654377 |
+0.005319 |
| с 18.12.2021 |
0.649058 |
+0.004463 |
| с 17.12.2021 |
0.644595 |
−0.004987 |
| с 16.12.2021 |
0.649582 |
+0.003324 |
| с 15.12.2021 |
0.646258 |
+0.000179 |
| с 14.12.2021 |
0.646079 |
−0.001803 |
| с 11.12.2021 |
0.647882 |
−0.000774 |
| с 10.12.2021 |
0.648656 |
−0.001706 |
| с 09.12.2021 |
0.650362 |
−0.001905 |
| с 08.12.2021 |
0.652267 |
+0.001161 |
| с 07.12.2021 |
0.651106 |
+0.001191 |
| с 04.12.2021 |
0.649915 |
−0.003982 |
| с 03.12.2021 |
0.653897 |
+0.00188 |
| с 02.12.2021 |
0.652017 |
−0.009959 |
| с 01.12.2021 |
0.661976 |
+0.000382 |
| с 30.11.2021 |
0.661594 |
−0.002384 |
| с 27.11.2021 |
0.663978 |
+0.017107 |
| с 26.11.2021 |
0.646871 |
−0.000269 |
| с 25.11.2021 |
0.64714 |
−0.005594 |
| с 24.11.2021 |
0.652734 |
+0.009164 |
| с 23.11.2021 |
0.64357 |
+0.007875 |
| с 20.11.2021 |
0.635695 |
−0.00058 |
|
