| Дата |
Курс |
Изменение |
| с 27.04.2024 |
0.591232 |
−0.001596 |
| с 26.04.2024 |
0.592828 |
−0.004755 |
| с 25.04.2024 |
0.597583 |
−0.005194 |
| с 24.04.2024 |
0.602777 |
+0.000141 |
| с 23.04.2024 |
0.602636 |
−0.001534 |
| с 20.04.2024 |
0.60417 |
−0.005433 |
| с 19.04.2024 |
0.609603 |
−0.000535 |
| с 16.04.2024 |
0.610138 |
−0.000553 |
| с 13.04.2024 |
0.610691 |
−0.002416 |
| с 12.04.2024 |
0.613107 |
−0.001192 |
| с 11.04.2024 |
0.614299 |
+0.003764 |
| с 10.04.2024 |
0.610535 |
−0.001813 |
| с 06.04.2024 |
0.612348 |
+0.003551 |
| с 05.04.2024 |
0.608797 |
−0.000952 |
| с 04.04.2024 |
0.609749 |
−0.000175 |
| с 03.04.2024 |
0.609924 |
+0.000257 |
| с 02.04.2024 |
0.609667 |
−0.001017 |
| с 30.03.2024 |
0.610684 |
+0.001286 |
| с 29.03.2024 |
0.609398 |
−0.000763 |
| с 28.03.2024 |
0.610161 |
−0.001659 |
| с 27.03.2024 |
0.61182 |
−0.001049 |
| с 26.03.2024 |
0.612869 |
+0.00157 |
| с 23.03.2024 |
0.611299 |
+0.001673 |
| с 22.03.2024 |
0.609626 |
−0.011595 |
| с 21.03.2024 |
0.621221 |
+0.003096 |
| с 20.03.2024 |
0.618125 |
+0.001824 |
| с 19.03.2024 |
0.616301 |
−0.002436 |
| с 16.03.2024 |
0.618737 |
−0.00206 |
| с 15.03.2024 |
0.620797 |
+0.000027 |
| с 14.03.2024 |
0.62077 |
+0.001895 |
| с 13.03.2024 |
0.618875 |
+0.001327 |
| с 12.03.2024 |
0.617548 |
+0.008206 |
| с 08.03.2024 |
0.609342 |
+0.007027 |
| с 07.03.2024 |
0.602315 |
−0.003926 |
| с 06.03.2024 |
0.606241 |
−0.0027 |
| с 05.03.2024 |
0.608941 |
+0.00167 |
| с 02.03.2024 |
0.607271 |
−0.004104 |
| с 28.02.2024 |
0.611375 |
−0.005285 |
| с 23.02.2024 |
0.61666 |
+0.000607 |
| с 22.02.2024 |
0.616053 |
+0.001704 |
| с 21.02.2024 |
0.614349 |
−0.001801 |
| с 20.02.2024 |
0.61615 |
−0.000228 |
| с 17.02.2024 |
0.616378 |
+0.005686 |
| с 16.02.2024 |
0.610692 |
+0.003697 |
| с 15.02.2024 |
0.606995 |
−0.003689 |
| с 14.02.2024 |
0.610684 |
+0.001074 |
| с 13.02.2024 |
0.60961 |
+0.001243 |
| с 10.02.2024 |
0.608367 |
−0.008145 |
| с 09.02.2024 |
0.616512 |
−0.000001 |
| с 08.02.2024 |
0.616513 |
+0.00642 |
| с 07.02.2024 |
0.610093 |
−0.009229 |
| с 03.02.2024 |
0.619322 |
+0.004467 |
| с 02.02.2024 |
0.614855 |
+0.006938 |
| с 01.02.2024 |
0.607917 |
+0.00183 |
| с 31.01.2024 |
0.606087 |
+0.001519 |
| с 30.01.2024 |
0.604568 |
−0.001908 |
| с 27.01.2024 |
0.606476 |
+0.006434 |
| с 26.01.2024 |
0.600042 |
+0.004019 |
| с 25.01.2024 |
0.596023 |
+0.002371 |
| с 24.01.2024 |
0.593652 |
−0.000275 |
| с 23.01.2024 |
0.593927 |
−0.004328 |
| с 20.01.2024 |
0.598255 |
−0.000199 |
| с 19.01.2024 |
0.598454 |
−0.001003 |
| с 18.01.2024 |
0.599457 |
−0.001473 |
| с 17.01.2024 |
0.60093 |
−0.003324 |
| с 16.01.2024 |
0.604254 |
−0.005804 |
| с 12.01.2024 |
0.610058 |
−0.018097 |
| с 10.01.2024 |
0.628155 |
−0.005147 |
| с 30.12.2023 |
0.633302 |
−0.004214 |
| с 29.12.2023 |
0.637516 |
−0.007399 |
| с 27.12.2023 |
0.644915 |
−0.001616 |
| с 26.12.2023 |
0.646531 |
−0.001337 |
| с 23.12.2023 |
0.647868 |
+0.008176 |
| с 22.12.2023 |
0.639692 |
+0.011788 |
| с 21.12.2023 |
0.627904 |
+0.000164 |
| с 20.12.2023 |
0.62774 |
−0.008322 |
| с 19.12.2023 |
0.636062 |
+0.00617 |
| с 16.12.2023 |
0.629892 |
+0.000291 |
| с 15.12.2023 |
0.629601 |
+0.01191 |
| с 14.12.2023 |
0.617691 |
−0.007633 |
| с 12.12.2023 |
0.625324 |
−0.011066 |
| с 09.12.2023 |
0.63639 |
+0.00238 |
| с 08.12.2023 |
0.63401 |
+0.003651 |
| с 07.12.2023 |
0.630359 |
+0.010798 |
| с 05.12.2023 |
0.619561 |
+0.0122 |
| с 02.12.2023 |
0.607361 |
+0.004681 |
| с 01.12.2023 |
0.60268 |
−0.00255 |
| с 30.11.2023 |
0.60523 |
+0.006957 |
| с 29.11.2023 |
0.598273 |
+0.004852 |
| с 28.11.2023 |
0.593421 |
−0.00041 |
| с 25.11.2023 |
0.593831 |
−0.000775 |
| с 24.11.2023 |
0.594606 |
−0.000298 |
| с 23.11.2023 |
0.594904 |
+0.001187 |
| с 22.11.2023 |
0.593717 |
−0.000212 |
| с 21.11.2023 |
0.593929 |
+0.002452 |
| с 18.11.2023 |
0.591477 |
+0.0034 |
| с 17.11.2023 |
0.588077 |
−0.005766 |
| с 16.11.2023 |
0.593843 |
−0.00764 |
| с 15.11.2023 |
0.601483 |
−0.005958 |
| с 14.11.2023 |
0.607441 |
−0.001506 |
| с 10.11.2023 |
0.608947 |
−0.003212 |
| с 09.11.2023 |
0.612159 |
−0.003695 |
| с 08.11.2023 |
0.615854 |
−0.002319 |
| с 04.11.2023 |
0.618173 |
−0.000917 |
| с 03.11.2023 |
0.61909 |
+0.002566 |
| с 02.11.2023 |
0.616524 |
+0.000782 |
| с 01.11.2023 |
0.615742 |
−0.006711 |
| с 31.10.2023 |
0.622453 |
+0.001749 |
| с 28.10.2023 |
0.620704 |
−0.002334 |
| с 27.10.2023 |
0.623038 |
+0.001702 |
| с 26.10.2023 |
0.621336 |
−0.003188 |
|
