| Дата |
Курс |
Изменение |
| с 27.07.2024 |
110.1821 |
−0.1505 |
| с 26.07.2024 |
110.3326 |
−1.3864 |
| с 25.07.2024 |
111.7190 |
−1.6671 |
| с 23.07.2024 |
113.3861 |
−0.847 |
| с 20.07.2024 |
114.2331 |
−0.1279 |
| с 19.07.2024 |
114.3610 |
+0.3057 |
| с 18.07.2024 |
114.0553 |
−0.5706 |
| с 17.07.2024 |
114.6259 |
+0.5725 |
| с 16.07.2024 |
114.0534 |
+0.6547 |
| с 13.07.2024 |
113.3987 |
+0.5101 |
| с 12.07.2024 |
112.8886 |
+0.4604 |
| с 11.07.2024 |
112.4282 |
−0.5062 |
| с 10.07.2024 |
112.9344 |
+0.096 |
| с 09.07.2024 |
112.8384 |
+0.3608 |
| с 06.07.2024 |
112.4776 |
+0.0182 |
| с 05.07.2024 |
112.4594 |
+0.9732 |
| с 04.07.2024 |
111.4862 |
+0.2026 |
| с 03.07.2024 |
111.2836 |
+0.9225 |
| с 02.07.2024 |
110.3611 |
+1.8813 |
| с 29.06.2024 |
108.4798 |
+1.2297 |
| с 28.06.2024 |
107.2501 |
−4.0182 |
| с 27.06.2024 |
111.2683 |
+0.5312 |
| с 26.06.2024 |
110.7371 |
+0.42 |
| с 25.06.2024 |
110.3171 |
−1.2683 |
| с 22.06.2024 |
111.5854 |
+2.8317 |
| с 21.06.2024 |
108.7537 |
+3.8985 |
| с 20.06.2024 |
104.8552 |
−5.5057 |
| с 19.06.2024 |
110.3609 |
−2.4386 |
| с 18.06.2024 |
112.7995 |
−0.9108 |
| с 15.06.2024 |
113.7103 |
+0.4248 |
| с 14.06.2024 |
113.2855 |
+0.077 |
| с 12.06.2024 |
113.2085 |
−0.028 |
| с 11.06.2024 |
113.2365 |
−0.1374 |
| с 08.06.2024 |
113.3739 |
+0.1156 |
| с 07.06.2024 |
113.2583 |
−0.156 |
| с 06.06.2024 |
113.4143 |
+0.0533 |
| с 05.06.2024 |
113.3610 |
−0.4229 |
| с 04.06.2024 |
113.7839 |
−1.1111 |
| с 01.06.2024 |
114.8950 |
+0.731 |
| с 31.05.2024 |
114.1640 |
+0.1179 |
| с 30.05.2024 |
114.0461 |
+1.3944 |
| с 29.05.2024 |
112.6517 |
−0.0849 |
| с 28.05.2024 |
112.7366 |
−1.2933 |
| с 25.05.2024 |
114.0299 |
−0.8024 |
| с 24.05.2024 |
114.8323 |
+0.0852 |
| с 23.05.2024 |
114.7471 |
−0.1436 |
| с 22.05.2024 |
114.8907 |
−0.2214 |
| с 21.05.2024 |
115.1121 |
−0.1506 |
| с 18.05.2024 |
115.2627 |
+0.2531 |
| с 17.05.2024 |
115.0096 |
+0.1258 |
| с 16.05.2024 |
114.8838 |
+0.1094 |
| с 15.05.2024 |
114.7744 |
+0.1598 |
| с 14.05.2024 |
114.6146 |
−0.6611 |
| с 09.05.2024 |
115.2757 |
+0.9527 |
| с 08.05.2024 |
114.3230 |
+0.3195 |
| с 07.05.2024 |
114.0035 |
−0.4737 |
| с 04.05.2024 |
114.4772 |
−0.5164 |
| с 03.05.2024 |
114.9936 |
+0.3707 |
| с 28.04.2024 |
114.6229 |
−0.2926 |
| с 27.04.2024 |
114.9155 |
+0.3685 |
| с 26.04.2024 |
114.5470 |
−0.4655 |
| с 25.04.2024 |
115.0125 |
−0.0256 |
| с 24.04.2024 |
115.0381 |
−0.9113 |
| с 23.04.2024 |
115.9494 |
−0.3285 |
| с 20.04.2024 |
116.2779 |
−0.8669 |
| с 19.04.2024 |
117.1448 |
−0.2134 |
| с 18.04.2024 |
117.3582 |
+0.2264 |
| с 17.04.2024 |
117.1318 |
+0.7538 |
| с 16.04.2024 |
116.3780 |
−0.6113 |
| с 13.04.2024 |
116.9893 |
−0.7787 |
| с 12.04.2024 |
117.7680 |
−0.3881 |
| с 11.04.2024 |
118.1561 |
+0.8599 |
| с 10.04.2024 |
117.2962 |
+0.5053 |
| с 09.04.2024 |
116.7909 |
−0.2811 |
| с 06.04.2024 |
117.0720 |
+0.5913 |
| с 05.04.2024 |
116.4807 |
+0.3752 |
| с 04.04.2024 |
116.1055 |
−0.7726 |
| с 03.04.2024 |
116.8781 |
+0.3233 |
| с 02.04.2024 |
116.5548 |
−0.0942 |
| с 30.03.2024 |
116.6490 |
+0.1303 |
| с 29.03.2024 |
116.5187 |
−0.4064 |
| с 28.03.2024 |
116.9251 |
−0.1354 |
| с 27.03.2024 |
117.0605 |
+0.1533 |
| с 26.03.2024 |
116.9072 |
−0.4134 |
| с 23.03.2024 |
117.3206 |
+0.4431 |
| с 22.03.2024 |
116.8775 |
−0.9358 |
| с 21.03.2024 |
117.8133 |
+0.3841 |
| с 20.03.2024 |
117.4292 |
+0.243 |
| с 19.03.2024 |
117.1862 |
+0.0795 |
| с 16.03.2024 |
117.1067 |
−0.1598 |
| с 15.03.2024 |
117.2665 |
+0.2355 |
| с 14.03.2024 |
117.0310 |
+0.6569 |
| с 13.03.2024 |
116.3741 |
−0.3602 |
| с 12.03.2024 |
116.7343 |
+1.0925 |
| с 08.03.2024 |
115.6418 |
+0.6194 |
| с 07.03.2024 |
115.0224 |
−0.7331 |
| с 06.03.2024 |
115.7555 |
+0.1752 |
| с 05.03.2024 |
115.5803 |
+0.0433 |
| с 02.03.2024 |
115.5370 |
+0.5942 |
| с 01.03.2024 |
114.9428 |
−1.5749 |
| с 29.02.2024 |
116.5177 |
−0.229 |
| с 28.02.2024 |
116.7467 |
−0.232 |
| с 23.02.2024 |
116.9787 |
−0.0672 |
| с 22.02.2024 |
117.0459 |
+0.8062 |
| с 21.02.2024 |
116.2397 |
−0.0493 |
| с 20.02.2024 |
116.2890 |
−0.1842 |
| с 17.02.2024 |
116.4732 |
+1.2436 |
| с 16.02.2024 |
115.2296 |
+0.0166 |
| с 15.02.2024 |
115.2130 |
+0.157 |
| с 14.02.2024 |
115.0560 |
+0.009 |
| с 13.02.2024 |
115.0470 |
+0.48 |
| с 10.02.2024 |
114.5670 |
−0.7077 |
| с 09.02.2024 |
115.2747 |
+0.6336 |
| с 08.02.2024 |
114.6411 |
+1.0954 |
| с 07.02.2024 |
113.5457 |
−1.9411 |
| с 06.02.2024 |
115.4868 |
+0.5085 |
| с 03.02.2024 |
114.9783 |
+0.0886 |
| с 02.02.2024 |
114.8897 |
+1.3165 |
| с 01.02.2024 |
113.5732 |
+0.373 |
| с 31.01.2024 |
113.2002 |
−0.8093 |
| с 30.01.2024 |
114.0095 |
+0.3243 |
| с 27.01.2024 |
113.6852 |
+0.6219 |
|
