| Дата |
Курс |
Изменение |
| с 25.04.2026 |
102.0374 |
+1.0178 |
| с 24.04.2026 |
101.0196 |
−0.2972 |
| с 23.04.2026 |
101.3168 |
+0.4417 |
| с 22.04.2026 |
100.8751 |
−1.2215 |
| с 21.04.2026 |
102.0966 |
−0.7429 |
| с 18.04.2026 |
102.8395 |
−0.4017 |
| с 17.04.2026 |
103.2412 |
+1.0124 |
| с 16.04.2026 |
102.2288 |
+0.1228 |
| с 15.04.2026 |
102.1060 |
−0.5326 |
| с 14.04.2026 |
102.6386 |
−0.6199 |
| с 11.04.2026 |
103.2585 |
−1.4239 |
| с 10.04.2026 |
104.6824 |
+0.9527 |
| с 09.04.2026 |
103.7297 |
−0.5663 |
| с 08.04.2026 |
104.2960 |
−0.6795 |
| с 07.04.2026 |
104.9755 |
−1.3355 |
| с 04.04.2026 |
106.3110 |
−0.8053 |
| с 03.04.2026 |
107.1163 |
+0.7902 |
| с 02.04.2026 |
106.3261 |
−0.9082 |
| с 01.04.2026 |
107.2343 |
−0.8155 |
| с 31.03.2026 |
108.0498 |
−0.286 |
| с 28.03.2026 |
108.3358 |
−1.4903 |
| с 27.03.2026 |
109.8261 |
+1.8077 |
| с 26.03.2026 |
108.0184 |
−0.3471 |
| с 25.03.2026 |
108.3655 |
−0.5464 |
| с 24.03.2026 |
108.9119 |
−3.3013 |
| с 21.03.2026 |
112.2132 |
−0.8163 |
| с 20.03.2026 |
113.0295 |
+4.0724 |
| с 18.03.2026 |
108.9571 |
+1.8642 |
| с 14.03.2026 |
107.0929 |
+1.1588 |
| с 13.03.2026 |
105.9341 |
−0.4756 |
| с 12.03.2026 |
106.4097 |
+0.9538 |
| с 11.03.2026 |
105.4559 |
+0.0044 |
| с 07.03.2026 |
105.4515 |
+0.9506 |
| с 06.03.2026 |
104.5009 |
+1.0101 |
| с 05.03.2026 |
103.4908 |
−0.2806 |
| с 04.03.2026 |
103.7714 |
+0.0272 |
| с 03.03.2026 |
103.7442 |
−0.6911 |
| с 28.02.2026 |
104.4353 |
+0.0587 |
| с 27.02.2026 |
104.3766 |
+1.0304 |
| с 26.02.2026 |
103.3462 |
−0.064 |
| с 25.02.2026 |
103.4102 |
+0.1482 |
| с 21.02.2026 |
103.2620 |
−0.5476 |
| с 20.02.2026 |
103.8096 |
+0.981 |
| с 19.02.2026 |
102.8286 |
−1.7895 |
| с 18.02.2026 |
104.6181 |
+0.3228 |
| с 17.02.2026 |
104.2953 |
−1.1059 |
| с 14.02.2026 |
105.4012 |
+0.1708 |
| с 13.02.2026 |
105.2304 |
−0.695 |
| с 12.02.2026 |
105.9254 |
+0.3188 |
| с 11.02.2026 |
105.6066 |
−0.1141 |
| с 10.02.2026 |
105.7207 |
+1.482 |
| с 07.02.2026 |
104.2387 |
−0.3624 |
| с 06.02.2026 |
104.6011 |
−0.3096 |
| с 04.02.2026 |
104.9107 |
−0.7639 |
| с 03.02.2026 |
105.6746 |
+1.4361 |
| с 31.01.2026 |
104.2385 |
−0.6001 |
| с 30.01.2026 |
104.8386 |
−0.0351 |
| с 29.01.2026 |
104.8737 |
−0.0636 |
| с 28.01.2026 |
104.9373 |
+1.8372 |
| с 27.01.2026 |
103.1001 |
+0.7689 |
| с 24.01.2026 |
102.3312 |
+0.2271 |
| с 23.01.2026 |
102.1041 |
−2.209 |
| с 22.01.2026 |
104.3131 |
−0.1432 |
| с 21.01.2026 |
104.4563 |
+0.4308 |
| с 20.01.2026 |
104.0255 |
−0.1698 |
| с 17.01.2026 |
104.1953 |
−1.4798 |
| с 16.01.2026 |
105.6751 |
+0.0598 |
| с 15.01.2026 |
105.6153 |
+1.0082 |
| с 30.12.2025 |
104.6071 |
−0.1532 |
| с 27.12.2025 |
104.7603 |
−0.259 |
| с 26.12.2025 |
105.0193 |
−0.7449 |
| с 25.12.2025 |
105.7642 |
+0.0359 |
| с 24.12.2025 |
105.7283 |
−2.3988 |
| с 20.12.2025 |
108.1271 |
+0.8868 |
| с 19.12.2025 |
107.2403 |
−0.6065 |
| с 18.12.2025 |
107.8468 |
+1.458 |
| с 17.12.2025 |
106.3888 |
−0.7279 |
| с 13.12.2025 |
107.1167 |
+1.4282 |
| с 12.12.2025 |
105.6885 |
+2.1051 |
| с 11.12.2025 |
103.5834 |
+1.3361 |
| с 10.12.2025 |
102.2473 |
+0.4872 |
| с 06.12.2025 |
101.7601 |
−0.8497 |
| с 05.12.2025 |
102.6098 |
−0.0443 |
| с 03.12.2025 |
102.6541 |
−0.3175 |
| с 02.12.2025 |
102.9716 |
−0.6967 |
| с 29.11.2025 |
103.6683 |
+0.1745 |
| с 28.11.2025 |
103.4938 |
−0.0696 |
| с 27.11.2025 |
103.5634 |
+0.1396 |
| с 26.11.2025 |
103.4238 |
+0.1567 |
| с 25.11.2025 |
103.2671 |
−0.2235 |
| с 22.11.2025 |
103.4906 |
−2.107 |
| с 21.11.2025 |
105.5976 |
−0.7962 |
| с 20.11.2025 |
106.3938 |
−0.412 |
| с 19.11.2025 |
106.8058 |
+0.2007 |
| с 18.11.2025 |
106.6051 |
−0.4752 |
| с 15.11.2025 |
107.0803 |
+1.2512 |
| с 14.11.2025 |
105.8291 |
−1.2479 |
| с 13.11.2025 |
107.0770 |
+0.1099 |
| с 12.11.2025 |
106.9671 |
+0.4185 |
| с 11.11.2025 |
106.5486 |
+0.1267 |
| с 08.11.2025 |
106.4219 |
+0.2907 |
| с 07.11.2025 |
106.1312 |
−0.2098 |
| с 02.11.2025 |
106.3410 |
−0.1176 |
| с 01.11.2025 |
106.4586 |
−0.1363 |
| с 31.10.2025 |
106.5949 |
+1.0726 |
| с 30.10.2025 |
105.5223 |
−0.8663 |
| с 29.10.2025 |
106.3886 |
+1.3309 |
| с 28.10.2025 |
105.0577 |
−2.8123 |
| с 25.10.2025 |
107.8700 |
−0.6647 |
|
