| Дата |
Курс |
Изменение |
| с 22.01.2025 |
122.8417 |
−2.4615 |
| с 18.01.2025 |
125.3032 |
−0.1895 |
| с 17.01.2025 |
125.4927 |
+0.0569 |
| с 16.01.2025 |
125.4358 |
−0.2621 |
| с 15.01.2025 |
125.6979 |
+0.0859 |
| с 14.01.2025 |
125.6120 |
+0.2265 |
| с 11.01.2025 |
125.3855 |
−0.8622 |
| с 10.01.2025 |
126.2477 |
−1.2485 |
| с 29.12.2024 |
127.4962 |
+1.444 |
| с 28.12.2024 |
126.0522 |
+1.8268 |
| с 27.12.2024 |
124.2254 |
−0.4795 |
| с 26.12.2024 |
124.7049 |
−0.326 |
| с 25.12.2024 |
125.0309 |
−2.4036 |
| с 24.12.2024 |
127.4345 |
−1.0172 |
| с 21.12.2024 |
128.4517 |
−2.8202 |
| с 20.12.2024 |
131.2719 |
+0.6329 |
| с 19.12.2024 |
130.6390 |
−0.0756 |
| с 18.12.2024 |
130.7146 |
+0.9008 |
| с 17.12.2024 |
129.8138 |
−1.4395 |
| с 14.12.2024 |
131.2533 |
−1.2206 |
| с 13.12.2024 |
132.4739 |
+0.9277 |
| с 12.12.2024 |
131.5462 |
+3.5447 |
| с 11.12.2024 |
128.0015 |
+1.3668 |
| с 10.12.2024 |
126.6347 |
−0.1973 |
| с 07.12.2024 |
126.8320 |
−4.548 |
| с 06.12.2024 |
131.3800 |
−0.6037 |
| с 05.12.2024 |
131.9837 |
−2.1209 |
| с 04.12.2024 |
134.1046 |
−2.0944 |
| с 03.12.2024 |
136.1990 |
−0.438 |
| с 30.11.2024 |
136.6370 |
−2.2753 |
| с 29.11.2024 |
138.9123 |
+7.051 |
| с 27.11.2024 |
131.8613 |
+1.8426 |
| с 26.11.2024 |
130.0187 |
+0.5882 |
| с 23.11.2024 |
129.4305 |
+2.0403 |
| с 22.11.2024 |
127.3902 |
+0.4626 |
| с 21.11.2024 |
126.9276 |
+0.4836 |
| с 20.11.2024 |
126.4440 |
+0.226 |
| с 19.11.2024 |
126.2180 |
−0.8583 |
| с 16.11.2024 |
127.0763 |
+1.0858 |
| с 15.11.2024 |
125.9905 |
+0.4365 |
| с 14.11.2024 |
125.5540 |
−0.5152 |
| с 13.11.2024 |
126.0692 |
−0.6748 |
| с 12.11.2024 |
126.7440 |
−0.4004 |
| с 09.11.2024 |
127.1444 |
+0.7288 |
| с 08.11.2024 |
126.4156 |
−1.2947 |
| с 07.11.2024 |
127.7103 |
+0.4235 |
| с 06.11.2024 |
127.2868 |
+1.8766 |
| с 03.11.2024 |
125.4102 |
−0.6804 |
| с 01.11.2024 |
126.0906 |
−0.0395 |
| с 31.10.2024 |
126.1301 |
−0.3549 |
| с 30.10.2024 |
126.4850 |
+0.1735 |
| с 29.10.2024 |
126.3115 |
+1.0231 |
| с 26.10.2024 |
125.2884 |
+0.0292 |
| с 25.10.2024 |
125.2592 |
−0.1285 |
| с 24.10.2024 |
125.3877 |
−0.201 |
| с 23.10.2024 |
125.5887 |
+0.3226 |
| с 22.10.2024 |
125.2661 |
−0.0473 |
| с 19.10.2024 |
125.3134 |
−2.0347 |
| с 17.10.2024 |
127.3481 |
+0.6794 |
| с 16.10.2024 |
126.6687 |
+1.0152 |
| с 15.10.2024 |
125.6535 |
+0.2936 |
| с 12.10.2024 |
125.3599 |
−1.7514 |
| с 11.10.2024 |
127.1113 |
+0.1769 |
| с 10.10.2024 |
126.9344 |
+1.2349 |
| с 09.10.2024 |
125.6995 |
−0.2704 |
| с 08.10.2024 |
125.9699 |
+1.6143 |
| с 05.10.2024 |
124.3556 |
−1.5636 |
| с 04.10.2024 |
125.9192 |
+0.331 |
| с 03.10.2024 |
125.5882 |
+0.367 |
| с 02.10.2024 |
125.2212 |
+0.229 |
| с 01.10.2024 |
124.9922 |
+1.3973 |
| с 27.09.2024 |
123.5949 |
−0.1126 |
| с 26.09.2024 |
123.7075 |
−0.2635 |
| с 25.09.2024 |
123.9710 |
+0.5639 |
| с 24.09.2024 |
123.4071 |
+0.7322 |
| с 21.09.2024 |
122.6749 |
+0.2047 |
| с 20.09.2024 |
122.4702 |
+1.5742 |
| с 19.09.2024 |
120.8960 |
+0.2095 |
| с 18.09.2024 |
120.6865 |
+0.7888 |
| с 17.09.2024 |
119.8977 |
+0.9645 |
| с 14.09.2024 |
118.9332 |
+0.3541 |
| с 13.09.2024 |
118.5791 |
−0.586 |
| с 12.09.2024 |
119.1651 |
−0.0012 |
| с 11.09.2024 |
119.1663 |
+0.2192 |
| с 10.09.2024 |
118.9471 |
+0.7587 |
| с 07.09.2024 |
118.1884 |
+0.1284 |
| с 06.09.2024 |
118.0600 |
+1.6077 |
| с 05.09.2024 |
116.4523 |
−0.0899 |
| с 04.09.2024 |
116.5422 |
−1.7555 |
| с 03.09.2024 |
118.2977 |
−1.6585 |
| с 31.08.2024 |
119.9562 |
−0.883 |
| с 30.08.2024 |
120.8392 |
−0.1881 |
| с 29.08.2024 |
121.0273 |
+0.3734 |
| с 28.08.2024 |
120.6539 |
+0.4018 |
| с 27.08.2024 |
120.2521 |
+0.227 |
| с 24.08.2024 |
120.0251 |
+0.7937 |
| с 23.08.2024 |
119.2314 |
−0.2449 |
| с 22.08.2024 |
119.4763 |
+1.7006 |
| с 21.08.2024 |
117.7757 |
+2.355 |
| с 20.08.2024 |
115.4207 |
+1.1496 |
| с 17.08.2024 |
114.2711 |
+0.115 |
| с 16.08.2024 |
114.1561 |
−1.267 |
| с 15.08.2024 |
115.4231 |
−3.0417 |
| с 14.08.2024 |
118.4648 |
+3.6558 |
| с 13.08.2024 |
114.8090 |
+4.6934 |
| с 09.08.2024 |
110.1156 |
+0.9021 |
| с 08.08.2024 |
109.2135 |
+0.552 |
| с 07.08.2024 |
108.6615 |
−0.1303 |
| с 06.08.2024 |
108.7918 |
−0.8473 |
| с 03.08.2024 |
109.6391 |
−0.541 |
| с 02.08.2024 |
110.1801 |
−0.2807 |
| с 01.08.2024 |
110.4608 |
−0.4474 |
| с 31.07.2024 |
110.9082 |
−0.3415 |
| с 30.07.2024 |
111.2497 |
+1.0676 |
| с 27.07.2024 |
110.1821 |
−0.1505 |
| с 26.07.2024 |
110.3326 |
−1.3864 |
| с 25.07.2024 |
111.7190 |
−1.6671 |
| с 23.07.2024 |
113.3861 |
−0.847 |
|
