| Дата |
Курс |
Изменение |
| с 08.05.2021 |
103.2288 |
−0.4407 |
| с 07.05.2021 |
103.6695 |
−0.3284 |
| с 06.05.2021 |
103.9979 |
−0.4659 |
| с 05.05.2021 |
104.4638 |
+0.2944 |
| с 01.05.2021 |
104.1694 |
+0.3912 |
| с 30.04.2021 |
103.7782 |
−0.2596 |
| с 29.04.2021 |
104.0378 |
+0.0189 |
| с 28.04.2021 |
104.0189 |
−0.103 |
| с 27.04.2021 |
104.1219 |
−0.072 |
| с 24.04.2021 |
104.1939 |
−2.1393 |
| с 23.04.2021 |
106.3332 |
−0.7613 |
| с 22.04.2021 |
107.0945 |
+0.6728 |
| с 21.04.2021 |
106.4217 |
+0.6108 |
| с 20.04.2021 |
105.8109 |
+1.9248 |
| с 17.04.2021 |
103.8861 |
−2.2165 |
| с 16.04.2021 |
106.1026 |
+1.6833 |
| с 15.04.2021 |
104.4193 |
−1.8043 |
| с 14.04.2021 |
106.2236 |
−0.2679 |
| с 13.04.2021 |
106.4915 |
+0.7282 |
| с 10.04.2021 |
105.7633 |
−0.1736 |
| с 09.04.2021 |
105.9369 |
−1.4676 |
| с 08.04.2021 |
107.4045 |
+1.595 |
| с 07.04.2021 |
105.8095 |
−0.3883 |
| с 06.04.2021 |
106.1978 |
+0.9122 |
| с 03.04.2021 |
105.2856 |
+0.7473 |
| с 02.04.2021 |
104.5383 |
+0.4084 |
| с 01.04.2021 |
104.1299 |
−0.0289 |
| с 31.03.2021 |
104.1588 |
−0.6744 |
| с 30.03.2021 |
104.8332 |
+0.4695 |
| с 27.03.2021 |
104.3637 |
+0.0509 |
| с 26.03.2021 |
104.3128 |
+0.0434 |
| с 25.03.2021 |
104.2694 |
+0.1993 |
| с 24.03.2021 |
104.0701 |
+0.6553 |
| с 23.03.2021 |
103.4148 |
+0.0724 |
| с 20.03.2021 |
103.3424 |
+0.4566 |
| с 19.03.2021 |
102.8858 |
+1.1864 |
| с 18.03.2021 |
101.6994 |
+0.742 |
| с 17.03.2021 |
100.9574 |
−1.0763 |
| с 16.03.2021 |
102.0337 |
−0.466 |
| с 13.03.2021 |
102.4997 |
−0.0102 |
| с 12.03.2021 |
102.5099 |
−0.3159 |
| с 11.03.2021 |
102.8258 |
−0.2304 |
| с 10.03.2021 |
103.0562 |
−0.078 |
| с 06.03.2021 |
103.1342 |
+0.2243 |
| с 05.03.2021 |
102.9099 |
+0.2337 |
| с 04.03.2021 |
102.6762 |
−0.8719 |
| с 03.03.2021 |
103.5481 |
+0.263 |
| с 02.03.2021 |
103.2851 |
−0.54 |
| с 27.02.2021 |
103.8251 |
−0.0534 |
| с 26.02.2021 |
103.8785 |
−0.6962 |
| с 25.02.2021 |
104.5747 |
+0.8723 |
| с 21.02.2021 |
103.7024 |
+0.2974 |
| с 20.02.2021 |
103.4050 |
+0.9308 |
| с 19.02.2021 |
102.4742 |
+0.0341 |
| с 18.02.2021 |
102.4401 |
+0.3698 |
| с 17.02.2021 |
102.0703 |
+0.1485 |
| с 16.02.2021 |
101.9218 |
−0.0606 |
| с 13.02.2021 |
101.9824 |
+0.0342 |
| с 12.02.2021 |
101.9482 |
−0.2047 |
| с 11.02.2021 |
102.1529 |
+0.0982 |
| с 10.02.2021 |
102.0547 |
+0.2217 |
| с 09.02.2021 |
101.8330 |
−1.0611 |
| с 06.02.2021 |
102.8941 |
+0.0083 |
| с 05.02.2021 |
102.8858 |
−1.1385 |
| с 04.02.2021 |
104.0243 |
+0.0799 |
| с 03.02.2021 |
103.9444 |
+0.2756 |
| с 02.02.2021 |
103.6688 |
−0.6144 |
| с 30.01.2021 |
104.2832 |
+0.3282 |
| с 29.01.2021 |
103.9550 |
+0.8876 |
| с 28.01.2021 |
103.0674 |
+0.0293 |
| с 27.01.2021 |
103.0381 |
+0.4317 |
| с 26.01.2021 |
102.6064 |
+0.9914 |
| с 23.01.2021 |
101.6150 |
+1.0476 |
| с 22.01.2021 |
100.5674 |
+0.2838 |
| с 21.01.2021 |
100.2836 |
+0.0554 |
| с 20.01.2021 |
100.2282 |
+0.0829 |
| с 19.01.2021 |
100.1453 |
−0.2146 |
| с 16.01.2021 |
100.3599 |
−0.4677 |
| с 15.01.2021 |
100.8276 |
+0.2288 |
| с 14.01.2021 |
100.5988 |
−0.0023 |
| с 13.01.2021 |
100.6011 |
−0.0249 |
| с 12.01.2021 |
100.6260 |
−0.2217 |
| с 01.01.2021 |
100.8477 |
+0.8052 |
| с 31.12.2020 |
100.0425 |
+0.4955 |
| с 30.12.2020 |
99.5470 |
−0.4729 |
| с 29.12.2020 |
100.0199 |
+0.0934 |
| с 26.12.2020 |
99.9265 |
−1.6752 |
| с 25.12.2020 |
101.6017 |
+0.4062 |
| с 24.12.2020 |
101.1955 |
−0.0068 |
| с 23.12.2020 |
101.2023 |
+2.105 |
| с 22.12.2020 |
99.0973 |
−0.1719 |
| с 19.12.2020 |
99.2692 |
+0.1941 |
| с 18.12.2020 |
99.0751 |
−0.0714 |
| с 17.12.2020 |
99.1465 |
+1.288 |
| с 16.12.2020 |
97.8585 |
+0.209 |
| с 15.12.2020 |
97.6495 |
+0.9124 |
| с 12.12.2020 |
96.7371 |
−1.4404 |
| с 11.12.2020 |
98.1775 |
−0.1914 |
| с 10.12.2020 |
98.3689 |
+0.0746 |
| с 09.12.2020 |
98.2943 |
−0.2437 |
| с 08.12.2020 |
98.5380 |
−1.451 |
| с 05.12.2020 |
99.9890 |
−0.801 |
| с 04.12.2020 |
100.7900 |
−0.2847 |
| с 03.12.2020 |
101.0747 |
−1.1411 |
| с 02.12.2020 |
102.2158 |
+0.5651 |
| с 01.12.2020 |
101.6507 |
+0.2715 |
| с 28.11.2020 |
101.3792 |
+0.5303 |
| с 27.11.2020 |
100.8489 |
+0.0174 |
| с 26.11.2020 |
100.8315 |
−0.5554 |
| с 25.11.2020 |
101.3869 |
+0.2397 |
| с 24.11.2020 |
101.1472 |
+0.3401 |
| с 21.11.2020 |
100.8071 |
+0.0564 |
| с 20.11.2020 |
100.7507 |
−0.1636 |
| с 19.11.2020 |
100.9143 |
+0.1688 |
| с 18.11.2020 |
100.7455 |
−0.95 |
| с 17.11.2020 |
101.6955 |
−0.058 |
| с 14.11.2020 |
101.7535 |
+0.0853 |
| с 13.11.2020 |
101.6682 |
+0.4723 |
| с 12.11.2020 |
101.1959 |
+0.2362 |
| с 11.11.2020 |
100.9597 |
−0.3008 |
| с 10.11.2020 |
101.2605 |
−0.2025 |
| с 07.11.2020 |
101.4630 |
−0.6787 |
|
