| Дата |
Курс |
Изменение |
| с 26.05.2022 |
70.5152 |
−1.1005 |
| с 25.05.2022 |
71.6157 |
−0.9473 |
| с 24.05.2022 |
72.5630 |
−0.98 |
| с 21.05.2022 |
73.5430 |
−3.918 |
| с 20.05.2022 |
77.4610 |
−1.8037 |
| с 19.05.2022 |
79.2647 |
+1.4248 |
| с 18.05.2022 |
77.8399 |
+0.3107 |
| с 17.05.2022 |
77.5292 |
−0.4609 |
| с 14.05.2022 |
77.9901 |
−3.1967 |
| с 13.05.2022 |
81.1868 |
−3.5745 |
| с 12.05.2022 |
84.7613 |
+1.38 |
| с 07.05.2022 |
83.3813 |
+0.5907 |
| с 06.05.2022 |
82.7906 |
−4.0766 |
| с 05.05.2022 |
86.8672 |
−1.4792 |
| с 30.04.2022 |
88.3464 |
−2.0444 |
| с 29.04.2022 |
90.3908 |
−1.5865 |
| с 28.04.2022 |
91.9773 |
−0.4866 |
| с 27.04.2022 |
92.4639 |
−1.7538 |
| с 26.04.2022 |
94.2177 |
−1.5667 |
| с 23.04.2022 |
95.7844 |
−2.0743 |
| с 22.04.2022 |
97.8587 |
−2.2694 |
| с 21.04.2022 |
100.1281 |
−2.9885 |
| с 20.04.2022 |
103.1166 |
−0.4741 |
| с 19.04.2022 |
103.5907 |
−0.7703 |
| с 16.04.2022 |
104.3610 |
−1.6223 |
| с 15.04.2022 |
105.9833 |
+1.8787 |
| с 14.04.2022 |
104.1046 |
+0.2625 |
| с 13.04.2022 |
103.8421 |
+0.8792 |
| с 12.04.2022 |
102.9629 |
+5.1638 |
| с 09.04.2022 |
97.7991 |
−2.0488 |
| с 08.04.2022 |
99.8479 |
−8.477 |
| с 07.04.2022 |
108.3249 |
−0.9996 |
| с 06.04.2022 |
109.3245 |
−0.2662 |
| с 05.04.2022 |
109.5907 |
+0.3244 |
| с 02.04.2022 |
109.2663 |
−0.2923 |
| с 01.04.2022 |
109.5586 |
−1.0638 |
| с 31.03.2022 |
110.6224 |
−2.7379 |
| с 30.03.2022 |
113.3603 |
−9.3562 |
| с 29.03.2022 |
122.7165 |
−3.3945 |
| с 26.03.2022 |
126.1110 |
−0.583 |
| с 25.03.2022 |
126.6940 |
−9.3455 |
| с 24.03.2022 |
136.0395 |
−1.9628 |
| с 23.03.2022 |
138.0023 |
+0.0002 |
| с 22.03.2022 |
138.0021 |
+1.6997 |
| с 19.03.2022 |
136.3024 |
−1.0815 |
| с 18.03.2022 |
137.3839 |
−3.9807 |
| с 17.03.2022 |
141.3646 |
−4.3985 |
| с 16.03.2022 |
145.7631 |
−5.7546 |
| с 15.03.2022 |
151.5177 |
−2.0458 |
| с 12.03.2022 |
153.5635 |
−4.7703 |
| с 11.03.2022 |
158.3338 |
+5.8565 |
| с 10.03.2022 |
152.4773 |
+12.5192 |
| с 06.03.2022 |
139.9581 |
−0.984 |
| с 05.03.2022 |
140.9421 |
−8.8003 |
| с 04.03.2022 |
149.7424 |
+12.4526 |
| с 03.03.2022 |
137.2898 |
+14.1487 |
| с 02.03.2022 |
123.1411 |
−1.9004 |
| с 01.03.2022 |
125.0415 |
+13.2202 |
| с 26.02.2022 |
111.8213 |
−5.3326 |
| с 25.02.2022 |
117.1539 |
+7.9524 |
| с 23.02.2022 |
109.2015 |
+4.5756 |
| с 22.02.2022 |
104.6259 |
+1.3473 |
| с 19.02.2022 |
103.2786 |
+0.4292 |
| с 18.02.2022 |
102.8494 |
+1.1603 |
| с 17.02.2022 |
101.6891 |
−1.5996 |
| с 16.02.2022 |
103.2887 |
−0.1734 |
| с 15.02.2022 |
103.4621 |
+1.8326 |
| с 12.02.2022 |
101.6295 |
+0.3559 |
| с 11.02.2022 |
101.2736 |
−0.1872 |
| с 10.02.2022 |
101.4608 |
−0.4183 |
| с 09.02.2022 |
101.8791 |
−0.5849 |
| с 08.02.2022 |
102.4640 |
−0.8131 |
| с 05.02.2022 |
103.2771 |
−0.5991 |
| с 04.02.2022 |
103.8762 |
+0.2774 |
| с 03.02.2022 |
103.5988 |
−0.3187 |
| с 02.02.2022 |
103.9175 |
−0.2257 |
| с 01.02.2022 |
104.1432 |
+0.0624 |
| с 29.01.2022 |
104.0808 |
−1.8187 |
| с 28.01.2022 |
105.8995 |
−0.714 |
| с 27.01.2022 |
106.6135 |
+0.6117 |
| с 26.01.2022 |
106.0018 |
+1.1569 |
| с 25.01.2022 |
104.8449 |
+0.8452 |
| с 22.01.2022 |
103.9997 |
−0.2044 |
| с 21.01.2022 |
104.2041 |
−0.2772 |
| с 20.01.2022 |
104.4813 |
+0.2997 |
| с 19.01.2022 |
104.1816 |
+0.1355 |
| с 18.01.2022 |
104.0461 |
−0.0044 |
| с 15.01.2022 |
104.0505 |
+1.556 |
| с 14.01.2022 |
102.4945 |
+0.9282 |
| с 13.01.2022 |
101.5663 |
−0.3372 |
| с 12.01.2022 |
101.9035 |
−0.1401 |
| с 11.01.2022 |
102.0436 |
+1.9863 |
| с 31.12.2021 |
100.0573 |
+1.2319 |
| с 30.12.2021 |
98.8254 |
+0.0616 |
| с 29.12.2021 |
98.7638 |
+0.5438 |
| с 28.12.2021 |
98.2200 |
+0.0741 |
| с 25.12.2021 |
98.1459 |
−0.0515 |
| с 24.12.2021 |
98.1974 |
+0.2484 |
| с 23.12.2021 |
97.9490 |
+0.181 |
| с 22.12.2021 |
97.7680 |
−0.3307 |
| с 21.12.2021 |
98.0987 |
−0.1726 |
| с 18.12.2021 |
98.2713 |
+0.481 |
| с 17.12.2021 |
97.7903 |
−0.1731 |
| с 16.12.2021 |
97.9634 |
+0.9024 |
| с 15.12.2021 |
97.0610 |
−0.1274 |
| с 14.12.2021 |
97.1884 |
−0.045 |
| с 11.12.2021 |
97.2334 |
+0.0817 |
| с 10.12.2021 |
97.1517 |
−0.6121 |
| с 09.12.2021 |
97.7638 |
−0.694 |
| с 08.12.2021 |
98.4578 |
+0.8237 |
| с 07.12.2021 |
97.6341 |
−0.3108 |
| с 04.12.2021 |
97.9449 |
−0.4709 |
| с 03.12.2021 |
98.4158 |
+0.0814 |
| с 02.12.2021 |
98.3344 |
−1.5499 |
| с 01.12.2021 |
99.8843 |
−0.0589 |
| с 30.11.2021 |
99.9432 |
−0.6181 |
| с 27.11.2021 |
100.5613 |
+1.022 |
| с 26.11.2021 |
99.5393 |
+0.0659 |
| с 25.11.2021 |
99.4734 |
−0.7126 |
|
