| Дата |
Курс |
Изменение |
| с 08.09.2026 |
116.4870 |
−0.5595 |
| с 05.09.2026 |
117.0465 |
−0.3034 |
| с 04.09.2026 |
117.3499 |
−0.4257 |
| с 03.09.2026 |
117.7756 |
+0.0431 |
| с 02.09.2026 |
117.7325 |
+0.4121 |
| с 01.09.2026 |
117.3204 |
+1.0575 |
| с 29.08.2026 |
116.2629 |
−0.5315 |
| с 28.08.2026 |
116.7944 |
+1.8927 |
| с 27.08.2026 |
114.9017 |
−0.2643 |
| с 26.08.2026 |
115.1660 |
+1.6864 |
| с 25.08.2026 |
113.4796 |
+0.4416 |
| с 22.08.2026 |
113.0380 |
−0.3915 |
| с 21.08.2026 |
113.4295 |
−1.8611 |
| с 20.08.2026 |
115.2906 |
−0.1328 |
| с 19.08.2026 |
115.4234 |
+0.2385 |
| с 18.08.2026 |
115.1849 |
+0.9901 |
| с 15.08.2026 |
114.1948 |
+0.9815 |
| с 14.08.2026 |
113.2133 |
+1.0917 |
| с 13.08.2026 |
112.1216 |
+0.7434 |
| с 12.08.2026 |
111.3782 |
−0.049 |
| с 11.08.2026 |
111.4272 |
+0.7818 |
| с 08.08.2026 |
110.6454 |
+0.916 |
| с 07.08.2026 |
109.7294 |
+0.9038 |
| с 06.08.2026 |
108.8256 |
−0.1876 |
| с 05.08.2026 |
109.0132 |
+1.2648 |
| с 04.08.2026 |
107.7484 |
+1.0684 |
| с 01.08.2026 |
106.6800 |
+0.5736 |
| с 31.07.2026 |
106.1064 |
+0.6251 |
| с 30.07.2026 |
105.4813 |
+0.7815 |
| с 29.07.2026 |
104.6998 |
+0.7263 |
| с 28.07.2026 |
103.9735 |
+0.0365 |
| с 25.07.2026 |
103.9370 |
−0.9296 |
| с 24.07.2026 |
104.8666 |
−0.071 |
| с 23.07.2026 |
104.9376 |
−0.639 |
| с 22.07.2026 |
105.5766 |
+0.273 |
| с 21.07.2026 |
105.3036 |
−0.4484 |
| с 18.07.2026 |
105.7520 |
+0.187 |
| с 17.07.2026 |
105.5650 |
+1.0639 |
| с 16.07.2026 |
104.5011 |
+0.8256 |
| с 15.07.2026 |
103.6755 |
+0.9263 |
| с 14.07.2026 |
102.7492 |
+0.0875 |
| с 11.07.2026 |
102.6617 |
+1.1205 |
| с 10.07.2026 |
101.5412 |
−0.6778 |
| с 09.07.2026 |
102.2190 |
+0.5454 |
| с 08.07.2026 |
101.6736 |
−2.4625 |
| с 07.07.2026 |
104.1361 |
+0.8381 |
| с 04.07.2026 |
103.2980 |
−0.1765 |
| с 03.07.2026 |
103.4745 |
−0.4069 |
| с 02.07.2026 |
103.8814 |
+0.2133 |
| с 01.07.2026 |
103.6681 |
+1.0563 |
| с 30.06.2026 |
102.6118 |
+0.8757 |
| с 27.06.2026 |
101.7361 |
+2.2916 |
| с 26.06.2026 |
99.4445 |
+0.7356 |
| с 25.06.2026 |
98.7089 |
−0.2521 |
| с 24.06.2026 |
98.9610 |
+1.3625 |
| с 23.06.2026 |
97.5985 |
+0.2698 |
| с 20.06.2026 |
97.3287 |
−0.9285 |
| с 19.06.2026 |
98.2572 |
+0.5713 |
| с 18.06.2026 |
97.6859 |
+0.7241 |
| с 17.06.2026 |
96.9618 |
−0.2171 |
| с 16.06.2026 |
97.1789 |
+0.8082 |
| с 12.06.2026 |
96.3707 |
+0.1875 |
| с 11.06.2026 |
96.1832 |
+0.4643 |
| с 10.06.2026 |
95.7189 |
−2.3602 |
| с 09.06.2026 |
98.0791 |
−0.6998 |
| с 06.06.2026 |
98.7789 |
−1.0521 |
| с 05.06.2026 |
99.8310 |
+1.0225 |
| с 04.06.2026 |
98.8085 |
+1.31 |
| с 03.06.2026 |
97.4985 |
+1.0591 |
| с 02.06.2026 |
96.4394 |
+1.0421 |
| с 30.05.2026 |
95.3973 |
−0.3761 |
| с 29.05.2026 |
95.7734 |
+0.4113 |
| с 28.05.2026 |
95.3621 |
−0.9239 |
| с 27.05.2026 |
96.2860 |
+0.3285 |
| с 26.05.2026 |
95.9575 |
+0.452 |
| с 23.05.2026 |
95.5055 |
+0.413 |
| с 22.05.2026 |
95.0925 |
+0.068 |
| с 21.05.2026 |
95.0245 |
−0.4648 |
| с 20.05.2026 |
95.4893 |
−1.0614 |
| с 19.05.2026 |
96.5507 |
−2.0617 |
| с 16.05.2026 |
98.6124 |
−0.227 |
| с 15.05.2026 |
98.8394 |
−0.3557 |
| с 14.05.2026 |
99.1951 |
−1.4441 |
| с 13.05.2026 |
100.6392 |
−0.6341 |
| с 09.05.2026 |
101.2733 |
−0.2335 |
| с 08.05.2026 |
101.5068 |
−0.5354 |
| с 07.05.2026 |
102.0422 |
−0.6076 |
| с 06.05.2026 |
102.6498 |
+0.1888 |
| с 05.05.2026 |
102.4610 |
+1.4716 |
| с 01.05.2026 |
100.9894 |
−0.0844 |
| с 30.04.2026 |
101.0738 |
−0.1823 |
| с 29.04.2026 |
101.2561 |
+0.2652 |
| с 28.04.2026 |
100.9909 |
−1.0465 |
| с 25.04.2026 |
102.0374 |
+1.0178 |
| с 24.04.2026 |
101.0196 |
−0.2972 |
| с 23.04.2026 |
101.3168 |
+0.4417 |
| с 22.04.2026 |
100.8751 |
−1.2215 |
| с 21.04.2026 |
102.0966 |
−0.7429 |
| с 18.04.2026 |
102.8395 |
−0.4017 |
| с 17.04.2026 |
103.2412 |
+1.0124 |
| с 16.04.2026 |
102.2288 |
+0.1228 |
| с 15.04.2026 |
102.1060 |
−0.5326 |
| с 14.04.2026 |
102.6386 |
−0.6199 |
| с 11.04.2026 |
103.2585 |
−1.4239 |
| с 10.04.2026 |
104.6824 |
+0.9527 |
| с 09.04.2026 |
103.7297 |
−0.5663 |
| с 08.04.2026 |
104.2960 |
−0.6795 |
| с 07.04.2026 |
104.9755 |
−1.3355 |
| с 04.04.2026 |
106.3110 |
−0.8053 |
| с 03.04.2026 |
107.1163 |
+0.7902 |
| с 02.04.2026 |
106.3261 |
−0.9082 |
| с 01.04.2026 |
107.2343 |
−0.8155 |
| с 31.03.2026 |
108.0498 |
−0.286 |
| с 28.03.2026 |
108.3358 |
−1.4903 |
| с 27.03.2026 |
109.8261 |
+1.8077 |
| с 26.03.2026 |
108.0184 |
−0.3471 |
| с 25.03.2026 |
108.3655 |
−0.5464 |
| с 24.03.2026 |
108.9119 |
−3.3013 |
| с 21.03.2026 |
112.2132 |
−0.8163 |
| с 20.03.2026 |
113.0295 |
+4.0724 |
| с 18.03.2026 |
108.9571 |
+1.8642 |
| с 14.03.2026 |
107.0929 |
+1.1588 |
| с 13.03.2026 |
105.9341 |
−0.4756 |
| с 12.03.2026 |
106.4097 |
+0.9538 |
| с 11.03.2026 |
105.4559 |
+0.0044 |
| с 07.03.2026 |
105.4515 |
+0.9506 |
|
