| Дата |
Курс |
Изменение |
| с 17.05.2025 |
107.2530 |
+0.396 |
| с 16.05.2025 |
106.8570 |
+0.4804 |
| с 15.05.2025 |
106.3766 |
+0.0345 |
| с 14.05.2025 |
106.3421 |
−1.2798 |
| с 13.05.2025 |
107.6219 |
−0.5057 |
| с 08.05.2025 |
108.1276 |
+0.2749 |
| с 07.05.2025 |
107.8527 |
−1.0598 |
| с 06.05.2025 |
108.9125 |
−0.1989 |
| с 01.05.2025 |
109.1114 |
−0.1241 |
| с 30.04.2025 |
109.2355 |
−0.6259 |
| с 29.04.2025 |
109.8614 |
−0.1936 |
| с 26.04.2025 |
110.0550 |
+0.0638 |
| с 25.04.2025 |
109.9912 |
−0.2032 |
| с 24.04.2025 |
110.1944 |
+2.3957 |
| с 23.04.2025 |
107.7987 |
+0.7356 |
| с 22.04.2025 |
107.0631 |
−0.5004 |
| с 19.04.2025 |
107.5635 |
−1.1704 |
| с 18.04.2025 |
108.7339 |
−0.6555 |
| с 17.04.2025 |
109.3894 |
+0.86 |
| с 16.04.2025 |
108.5294 |
+0.4438 |
| с 15.04.2025 |
108.0856 |
−0.7836 |
| с 12.04.2025 |
108.8692 |
+0.4144 |
| с 11.04.2025 |
108.4548 |
−1.3731 |
| с 10.04.2025 |
109.8279 |
+0.8184 |
| с 09.04.2025 |
109.0095 |
−2.5192 |
| с 08.04.2025 |
111.5287 |
+0.5522 |
| с 05.04.2025 |
110.9765 |
+1.5655 |
| с 04.04.2025 |
109.4110 |
+0.1442 |
| с 03.04.2025 |
109.2668 |
−1.374 |
| с 01.04.2025 |
110.6408 |
+2.1647 |
| с 29.03.2025 |
108.4761 |
+0.4383 |
| с 28.03.2025 |
108.0378 |
−0.9928 |
| с 27.03.2025 |
109.0306 |
+0.329 |
| с 26.03.2025 |
108.7016 |
+0.5632 |
| с 25.03.2025 |
108.1384 |
−1.6566 |
| с 22.03.2025 |
109.7950 |
+0.3594 |
| с 21.03.2025 |
109.4356 |
+1.8566 |
| с 20.03.2025 |
107.5790 |
−1.3021 |
| с 18.03.2025 |
108.8811 |
−1.8714 |
| с 15.03.2025 |
110.7525 |
−1.575 |
| с 14.03.2025 |
112.3275 |
+0.1887 |
| с 13.03.2025 |
112.1388 |
+0.4329 |
| с 12.03.2025 |
111.7059 |
−2.5257 |
| с 11.03.2025 |
114.2316 |
−0.6739 |
| с 08.03.2025 |
114.9055 |
−0.3563 |
| с 07.03.2025 |
115.2618 |
+1.0876 |
| с 06.03.2025 |
114.1742 |
+0.8422 |
| с 05.03.2025 |
113.3320 |
+0.9488 |
| с 04.03.2025 |
112.3832 |
+0.9325 |
| с 01.03.2025 |
111.4507 |
+0.1197 |
| с 28.02.2025 |
111.3310 |
+2.5892 |
| с 27.02.2025 |
108.7418 |
−0.5962 |
| с 26.02.2025 |
109.3380 |
−2.1374 |
| с 25.02.2025 |
111.4754 |
+0.0227 |
| с 22.02.2025 |
111.4527 |
+0.0182 |
| с 21.02.2025 |
111.4345 |
−2.6389 |
| с 20.02.2025 |
114.0734 |
−1.0787 |
| с 19.02.2025 |
115.1521 |
−0.2202 |
| с 18.02.2025 |
115.3723 |
+2.2772 |
| с 15.02.2025 |
113.0951 |
−0.0932 |
| с 14.02.2025 |
113.1883 |
−5.5109 |
| с 12.02.2025 |
118.6992 |
−1.5429 |
| с 11.02.2025 |
120.2421 |
−0.5166 |
| с 08.02.2025 |
120.7587 |
−0.5537 |
| с 07.02.2025 |
121.3124 |
−1.0316 |
| с 06.02.2025 |
122.3440 |
+0.0441 |
| с 05.02.2025 |
122.2999 |
−1.8896 |
| с 04.02.2025 |
124.1895 |
+2.2489 |
| с 01.02.2025 |
121.9406 |
+0.0797 |
| с 31.01.2025 |
121.8609 |
+0.0116 |
| с 30.01.2025 |
121.8493 |
+0.5897 |
| с 28.01.2025 |
121.2596 |
+0.1595 |
| с 25.01.2025 |
121.1001 |
−0.9686 |
| с 24.01.2025 |
122.0687 |
−0.773 |
| с 22.01.2025 |
122.8417 |
−2.4615 |
| с 18.01.2025 |
125.3032 |
−0.1895 |
| с 17.01.2025 |
125.4927 |
+0.0569 |
| с 16.01.2025 |
125.4358 |
−0.2621 |
| с 15.01.2025 |
125.6979 |
+0.0859 |
| с 14.01.2025 |
125.6120 |
+0.2265 |
| с 11.01.2025 |
125.3855 |
−0.8622 |
| с 10.01.2025 |
126.2477 |
−1.2485 |
| с 29.12.2024 |
127.4962 |
+1.444 |
| с 28.12.2024 |
126.0522 |
+1.8268 |
| с 27.12.2024 |
124.2254 |
−0.4795 |
| с 26.12.2024 |
124.7049 |
−0.326 |
| с 25.12.2024 |
125.0309 |
−2.4036 |
| с 24.12.2024 |
127.4345 |
−1.0172 |
| с 21.12.2024 |
128.4517 |
−2.8202 |
| с 20.12.2024 |
131.2719 |
+0.6329 |
| с 19.12.2024 |
130.6390 |
−0.0756 |
| с 18.12.2024 |
130.7146 |
+0.9008 |
| с 17.12.2024 |
129.8138 |
−1.4395 |
| с 14.12.2024 |
131.2533 |
−1.2206 |
| с 13.12.2024 |
132.4739 |
+0.9277 |
| с 12.12.2024 |
131.5462 |
+3.5447 |
| с 11.12.2024 |
128.0015 |
+1.3668 |
| с 10.12.2024 |
126.6347 |
−0.1973 |
| с 07.12.2024 |
126.8320 |
−4.548 |
| с 06.12.2024 |
131.3800 |
−0.6037 |
| с 05.12.2024 |
131.9837 |
−2.1209 |
| с 04.12.2024 |
134.1046 |
−2.0944 |
| с 03.12.2024 |
136.1990 |
−0.438 |
| с 30.11.2024 |
136.6370 |
−2.2753 |
| с 29.11.2024 |
138.9123 |
+7.051 |
| с 27.11.2024 |
131.8613 |
+1.8426 |
| с 26.11.2024 |
130.0187 |
+0.5882 |
| с 23.11.2024 |
129.4305 |
+2.0403 |
| с 22.11.2024 |
127.3902 |
+0.4626 |
| с 21.11.2024 |
126.9276 |
+0.4836 |
| с 20.11.2024 |
126.4440 |
+0.226 |
|
