| Дата |
Курс |
Изменение |
| с 21.08.2024 |
3.99517 |
+0.06785 |
| с 20.08.2024 |
3.92732 |
+0.05527 |
| с 17.08.2024 |
3.87205 |
−0.00805 |
| с 16.08.2024 |
3.8801 |
−0.05491 |
| с 15.08.2024 |
3.93501 |
−0.08404 |
| с 14.08.2024 |
4.01905 |
+0.11846 |
| с 13.08.2024 |
3.90059 |
+0.15607 |
| с 09.08.2024 |
3.74452 |
+0.03031 |
| с 08.08.2024 |
3.71421 |
+0.04126 |
| с 07.08.2024 |
3.67295 |
−0.01223 |
| с 06.08.2024 |
3.68518 |
+0.00965 |
| с 03.08.2024 |
3.67553 |
+0.03987 |
| с 02.08.2024 |
3.63566 |
−0.02715 |
| с 01.08.2024 |
3.66281 |
−0.01284 |
| с 31.07.2024 |
3.67565 |
−0.01478 |
| с 30.07.2024 |
3.69043 |
+0.0288 |
| с 27.07.2024 |
3.66163 |
+0.00929 |
| с 26.07.2024 |
3.65234 |
−0.03803 |
| с 25.07.2024 |
3.69037 |
−0.09572 |
| с 23.07.2024 |
3.78609 |
−0.00872 |
| с 20.07.2024 |
3.79481 |
−0.00422 |
| с 19.07.2024 |
3.79903 |
−0.01015 |
| с 18.07.2024 |
3.80918 |
+0.01437 |
| с 17.07.2024 |
3.79481 |
+0.0285 |
| с 16.07.2024 |
3.76631 |
−0.00481 |
| с 13.07.2024 |
3.77112 |
+0.00532 |
| с 12.07.2024 |
3.7658 |
+0.0182 |
| с 11.07.2024 |
3.7476 |
−0.02321 |
| с 10.07.2024 |
3.77081 |
−0.02711 |
| с 09.07.2024 |
3.79792 |
+0.01239 |
| с 06.07.2024 |
3.78553 |
+0.00061 |
| с 05.07.2024 |
3.78492 |
+0.03036 |
| с 04.07.2024 |
3.75456 |
+0.00719 |
| с 03.07.2024 |
3.74737 |
+0.00312 |
| с 02.07.2024 |
3.74425 |
+0.07761 |
| с 29.06.2024 |
3.66664 |
+0.01996 |
| с 28.06.2024 |
3.64668 |
−0.12248 |
| с 27.06.2024 |
3.76916 |
+0.00137 |
| с 26.06.2024 |
3.76779 |
+0.00106 |
| с 25.06.2024 |
3.76673 |
−0.00172 |
| с 22.06.2024 |
3.76845 |
+0.09046 |
| с 21.06.2024 |
3.67799 |
+0.10889 |
| с 20.06.2024 |
3.5691 |
−0.19622 |
| с 19.06.2024 |
3.76532 |
−0.09701 |
| с 18.06.2024 |
3.86233 |
+0.01566 |
| с 15.06.2024 |
3.84667 |
−0.00487 |
| с 14.06.2024 |
3.85154 |
−0.01526 |
| с 12.06.2024 |
3.8668 |
−0.01925 |
| с 11.06.2024 |
3.88605 |
−0.04855 |
| с 08.06.2024 |
3.9346 |
+0.01928 |
| с 07.06.2024 |
3.91532 |
+0.00246 |
| с 06.06.2024 |
3.91286 |
+0.01811 |
| с 05.06.2024 |
3.89475 |
−0.02557 |
| с 04.06.2024 |
3.92032 |
−0.01731 |
| с 01.06.2024 |
3.93763 |
+0.01766 |
| с 31.05.2024 |
3.91997 |
+0.00081 |
| с 30.05.2024 |
3.91916 |
+0.01463 |
| с 29.05.2024 |
3.90453 |
+0.01602 |
| с 28.05.2024 |
3.88851 |
−0.07063 |
| с 24.05.2024 |
3.95914 |
+0.01301 |
| с 23.05.2024 |
3.94613 |
−0.03363 |
| с 22.05.2024 |
3.97976 |
+0.00232 |
| с 21.05.2024 |
3.97744 |
−0.01481 |
| с 18.05.2024 |
3.99225 |
−0.00528 |
| с 17.05.2024 |
3.99753 |
+0.0057 |
| с 16.05.2024 |
3.99183 |
+0.00687 |
| с 15.05.2024 |
3.98496 |
−0.00811 |
| с 14.05.2024 |
3.99307 |
+0.03906 |
| с 09.05.2024 |
3.95401 |
+0.03018 |
| с 08.05.2024 |
3.92383 |
−0.01392 |
| с 07.05.2024 |
3.93775 |
−0.00039 |
| с 04.05.2024 |
3.93814 |
+0.01227 |
| с 03.05.2024 |
3.92587 |
+0.01722 |
| с 28.04.2024 |
3.90865 |
−0.00998 |
| с 27.04.2024 |
3.91863 |
−0.00687 |
| с 26.04.2024 |
3.9255 |
+0.00842 |
| с 25.04.2024 |
3.91708 |
−0.02394 |
| с 24.04.2024 |
3.94102 |
+0.01644 |
| с 23.04.2024 |
3.92458 |
−0.01691 |
| с 20.04.2024 |
3.94149 |
−0.03485 |
| с 19.04.2024 |
3.97634 |
+0.03873 |
| с 16.04.2024 |
3.93761 |
+0.00851 |
| с 13.04.2024 |
3.9291 |
−0.03099 |
| с 12.04.2024 |
3.96009 |
−0.03151 |
| с 11.04.2024 |
3.9916 |
+0.02011 |
| с 10.04.2024 |
3.97149 |
+0.00924 |
| с 06.04.2024 |
3.96225 |
+0.00436 |
| с 05.04.2024 |
3.95789 |
+0.02878 |
| с 04.04.2024 |
3.92911 |
−0.02277 |
| с 03.04.2024 |
3.95188 |
+0.00999 |
| с 02.04.2024 |
3.94189 |
−0.00318 |
| с 30.03.2024 |
3.94507 |
+0.00356 |
| с 29.03.2024 |
3.94151 |
−0.03615 |
| с 28.03.2024 |
3.97766 |
+0.00706 |
| с 27.03.2024 |
3.9706 |
+0.01274 |
| с 26.03.2024 |
3.95786 |
−0.04179 |
| с 23.03.2024 |
3.99965 |
+0.05584 |
| с 22.03.2024 |
3.94381 |
−0.03772 |
| с 21.03.2024 |
3.98153 |
−0.00345 |
| с 20.03.2024 |
3.98498 |
+0.00183 |
| с 19.03.2024 |
3.98315 |
−0.00392 |
| с 16.03.2024 |
3.98707 |
+0.01998 |
| с 15.03.2024 |
3.96709 |
+0.01301 |
| с 14.03.2024 |
3.95408 |
+0.03287 |
| с 13.03.2024 |
3.92121 |
+0.00465 |
| с 12.03.2024 |
3.91656 |
+0.02508 |
| с 08.03.2024 |
3.89148 |
+0.02595 |
| с 07.03.2024 |
3.86553 |
−0.03405 |
| с 06.03.2024 |
3.89958 |
+0.00025 |
| с 05.03.2024 |
3.89933 |
+0.00068 |
| с 02.03.2024 |
3.89865 |
−0.03883 |
| с 28.02.2024 |
3.93748 |
−0.01277 |
| с 23.02.2024 |
3.95025 |
+0.02187 |
| с 22.02.2024 |
3.92838 |
+0.01976 |
| с 21.02.2024 |
3.90862 |
+0.00055 |
| с 20.02.2024 |
3.90807 |
−0.00505 |
|
