| Дата |
Курс |
Изменение |
| с 18.06.2025 |
26.4948 |
+0.1352 |
| с 17.06.2025 |
26.3596 |
−0.1141 |
| с 12.06.2025 |
26.4737 |
+0.1992 |
| с 11.06.2025 |
26.2745 |
−0.1517 |
| с 10.06.2025 |
26.4262 |
+0.0097 |
| с 07.06.2025 |
26.4165 |
+0.0478 |
| с 06.06.2025 |
26.3687 |
+0.097 |
| с 05.06.2025 |
26.2717 |
−0.0501 |
| с 04.06.2025 |
26.3218 |
−0.0552 |
| с 03.06.2025 |
26.3770 |
+0.1346 |
| с 31.05.2025 |
26.2424 |
−0.1505 |
| с 29.05.2025 |
26.3929 |
+0.0102 |
| с 28.05.2025 |
26.3827 |
−0.1381 |
| с 24.05.2025 |
26.5208 |
−0.0241 |
| с 23.05.2025 |
26.5449 |
−0.0076 |
| с 22.05.2025 |
26.5525 |
−0.1074 |
| с 21.05.2025 |
26.6599 |
−0.1433 |
| с 17.05.2025 |
26.8032 |
+0.1201 |
| с 16.05.2025 |
26.6831 |
+0.0793 |
| с 15.05.2025 |
26.6038 |
−0.1784 |
| с 14.05.2025 |
26.7822 |
−0.1716 |
| с 13.05.2025 |
26.9538 |
+0.0557 |
| с 08.05.2025 |
26.8981 |
+0.0237 |
| с 07.05.2025 |
26.8744 |
−0.1366 |
| с 06.05.2025 |
27.0110 |
+0.0995 |
| с 01.05.2025 |
26.9115 |
+0.1805 |
| с 30.04.2025 |
26.7310 |
−0.3228 |
| с 29.04.2025 |
27.0538 |
+0.0008 |
| с 26.04.2025 |
27.0530 |
+0.0421 |
| с 25.04.2025 |
27.0109 |
+0.0232 |
| с 24.04.2025 |
26.9877 |
+0.059 |
| с 23.04.2025 |
26.9287 |
+0.4092 |
| с 22.04.2025 |
26.5195 |
−0.0046 |
| с 19.04.2025 |
26.5241 |
−0.0937 |
| с 18.04.2025 |
26.6178 |
−0.1569 |
| с 17.04.2025 |
26.7747 |
+0.0772 |
| с 16.04.2025 |
26.6975 |
−0.127 |
| с 15.04.2025 |
26.8245 |
−0.1986 |
| с 12.04.2025 |
27.0231 |
−0.0374 |
| с 11.04.2025 |
27.0605 |
−0.1477 |
| с 10.04.2025 |
27.2082 |
+0.0345 |
| с 09.04.2025 |
27.1737 |
−0.1558 |
| с 08.04.2025 |
27.3295 |
+0.3978 |
| с 05.04.2025 |
26.9317 |
−0.0614 |
| с 04.04.2025 |
26.9931 |
−0.0342 |
| с 03.04.2025 |
27.0273 |
−0.2686 |
| с 01.04.2025 |
27.2959 |
+0.4543 |
| с 29.03.2025 |
26.8416 |
+0.0222 |
| с 28.03.2025 |
26.8194 |
−0.0965 |
| с 27.03.2025 |
26.9159 |
+0.0524 |
| с 26.03.2025 |
26.8635 |
+0.0788 |
| с 25.03.2025 |
26.7847 |
−0.2206 |
| с 22.03.2025 |
27.0053 |
+0.0039 |
| с 21.03.2025 |
27.0014 |
+0.0972 |
| с 20.03.2025 |
26.9042 |
−0.1533 |
| с 18.03.2025 |
27.0575 |
−0.1281 |
| с 15.03.2025 |
27.1856 |
−0.1381 |
| с 14.03.2025 |
27.3237 |
+0.0193 |
| с 13.03.2025 |
27.3044 |
+0.0564 |
| с 12.03.2025 |
27.2480 |
−0.3411 |
| с 11.03.2025 |
27.5891 |
−0.1576 |
| с 08.03.2025 |
27.7467 |
+0.0539 |
| с 07.03.2025 |
27.6928 |
+0.001 |
| с 06.03.2025 |
27.6918 |
+0.1139 |
| с 05.03.2025 |
27.5779 |
−0.1196 |
| с 04.03.2025 |
27.6975 |
+0.1465 |
| с 01.03.2025 |
27.5510 |
−0.0526 |
| с 28.02.2025 |
27.6036 |
+0.2641 |
| с 27.02.2025 |
27.3395 |
+0.0367 |
| с 26.02.2025 |
27.3028 |
−0.1947 |
| с 25.02.2025 |
27.4975 |
+0.0061 |
| с 22.02.2025 |
27.4914 |
+0.037 |
| с 21.02.2025 |
27.4544 |
−0.2762 |
| с 20.02.2025 |
27.7306 |
−0.2852 |
| с 19.02.2025 |
28.0158 |
+0.007 |
| с 18.02.2025 |
28.0088 |
+0.3344 |
| с 15.02.2025 |
27.6744 |
−0.1861 |
| с 14.02.2025 |
27.8605 |
−0.6555 |
| с 12.02.2025 |
28.5160 |
−0.1067 |
| с 11.02.2025 |
28.6227 |
−0.0732 |
| с 08.02.2025 |
28.6959 |
+0.0834 |
| с 07.02.2025 |
28.6125 |
−0.1243 |
| с 06.02.2025 |
28.7368 |
−0.1003 |
| с 05.02.2025 |
28.8371 |
−0.2924 |
| с 04.02.2025 |
29.1295 |
+0.3642 |
| с 01.02.2025 |
28.7653 |
+0.0531 |
| с 31.01.2025 |
28.7122 |
+0.0133 |
| с 30.01.2025 |
28.6989 |
+0.181 |
| с 28.01.2025 |
28.5179 |
−0.2587 |
| с 25.01.2025 |
28.7766 |
−0.2316 |
| с 24.01.2025 |
29.0082 |
−0.0154 |
| с 22.01.2025 |
29.0236 |
−0.4471 |
| с 18.01.2025 |
29.4707 |
−0.0172 |
| с 17.01.2025 |
29.4879 |
−0.1047 |
| с 16.01.2025 |
29.5926 |
+0.0245 |
| с 15.01.2025 |
29.5681 |
+0.2087 |
| с 14.01.2025 |
29.3594 |
+0.0702 |
| с 11.01.2025 |
29.2892 |
−0.0888 |
| с 10.01.2025 |
29.3780 |
−0.2654 |
| с 29.12.2024 |
29.6434 |
+0.3358 |
| с 28.12.2024 |
29.3076 |
+0.1824 |
| с 27.12.2024 |
29.1252 |
+0.0124 |
| с 26.12.2024 |
29.1128 |
−0.0761 |
| с 25.12.2024 |
29.1889 |
−0.327 |
| с 24.12.2024 |
29.5159 |
−0.1765 |
| с 21.12.2024 |
29.6924 |
−0.0947 |
| с 20.12.2024 |
29.7871 |
+0.1805 |
| с 19.12.2024 |
29.6066 |
−0.1349 |
| с 18.12.2024 |
29.7415 |
+0.0478 |
|
