| Дата |
Курс |
Изменение |
| с 04.04.2026 |
27.1521 |
−0.201 |
| с 03.04.2026 |
27.3531 |
−0.1446 |
| с 02.04.2026 |
27.4977 |
−0.1441 |
| с 01.04.2026 |
27.6418 |
+0.0915 |
| с 31.03.2026 |
27.5503 |
+0.0764 |
| с 28.03.2026 |
27.4739 |
−0.2245 |
| с 27.03.2026 |
27.6984 |
+0.3369 |
| с 26.03.2026 |
27.3615 |
−0.065 |
| с 25.03.2026 |
27.4265 |
−0.0811 |
| с 24.03.2026 |
27.5076 |
−0.4099 |
| с 21.03.2026 |
27.9175 |
−0.1894 |
| с 20.03.2026 |
28.1069 |
+0.4298 |
| с 18.03.2026 |
27.6771 |
+0.3263 |
| с 14.03.2026 |
27.3508 |
+0.3295 |
| с 13.03.2026 |
27.0213 |
−0.0003 |
| с 12.03.2026 |
27.0216 |
+0.0855 |
| с 11.03.2026 |
26.9361 |
−0.1154 |
| с 07.03.2026 |
27.0515 |
+0.1015 |
| с 06.03.2026 |
26.9500 |
+0.0209 |
| с 05.03.2026 |
26.9291 |
+0.071 |
| с 04.03.2026 |
26.8581 |
−0.0306 |
| с 03.03.2026 |
26.8887 |
−0.1906 |
| с 28.02.2026 |
27.0793 |
+0.0408 |
| с 27.02.2026 |
27.0385 |
+0.1672 |
| с 26.02.2026 |
26.8713 |
−0.0302 |
| с 25.02.2026 |
26.9015 |
−0.012 |
| с 21.02.2026 |
26.9135 |
+0.0381 |
| с 20.02.2026 |
26.8754 |
+0.1233 |
| с 19.02.2026 |
26.7521 |
−0.1323 |
| с 18.02.2026 |
26.8844 |
+0.0416 |
| с 17.02.2026 |
26.8428 |
−0.1313 |
| с 14.02.2026 |
26.9741 |
+0.0267 |
| с 13.02.2026 |
26.9474 |
−0.0401 |
| с 12.02.2026 |
26.9875 |
+0.0947 |
| с 11.02.2026 |
26.8928 |
−0.1244 |
| с 10.02.2026 |
27.0172 |
+0.1532 |
| с 07.02.2026 |
26.8640 |
+0.1124 |
| с 06.02.2026 |
26.7516 |
−0.0863 |
| с 04.02.2026 |
26.8379 |
−0.0085 |
| с 03.02.2026 |
26.8464 |
+0.115 |
| с 31.01.2026 |
26.7314 |
+0.0522 |
| с 30.01.2026 |
26.6792 |
−0.0734 |
| с 29.01.2026 |
26.7526 |
−0.0204 |
| с 28.01.2026 |
26.7730 |
+0.0569 |
| с 27.01.2026 |
26.7161 |
+0.0197 |
| с 24.01.2026 |
26.6964 |
−0.0108 |
| с 23.01.2026 |
26.7072 |
−0.1288 |
| с 22.01.2026 |
26.8360 |
−0.0344 |
| с 21.01.2026 |
26.8704 |
+0.082 |
| с 20.01.2026 |
26.7884 |
−0.0497 |
| с 17.01.2026 |
26.8381 |
−0.1772 |
| с 16.01.2026 |
27.0153 |
+0.0483 |
| с 15.01.2026 |
26.9670 |
+0.192 |
| с 30.12.2025 |
26.7750 |
+0.1004 |
| с 27.12.2025 |
26.6746 |
−0.0659 |
| с 26.12.2025 |
26.7405 |
−0.1897 |
| с 25.12.2025 |
26.9302 |
−0.0499 |
| с 24.12.2025 |
26.9801 |
−0.2761 |
| с 20.12.2025 |
27.2562 |
+0.0794 |
| с 19.12.2025 |
27.1768 |
−0.0922 |
| с 18.12.2025 |
27.2690 |
+0.2013 |
| с 17.12.2025 |
27.0677 |
+0.0251 |
| с 13.12.2025 |
27.0426 |
+0.002 |
| с 12.12.2025 |
27.0406 |
+0.1925 |
| с 11.12.2025 |
26.8481 |
+0.2625 |
| с 10.12.2025 |
26.5856 |
+0.1339 |
| с 06.12.2025 |
26.4517 |
−0.1294 |
| с 05.12.2025 |
26.5811 |
−0.1331 |
| с 03.12.2025 |
26.7142 |
−0.0651 |
| с 02.12.2025 |
26.7793 |
−0.1135 |
| с 29.11.2025 |
26.8928 |
+0.0515 |
| с 28.11.2025 |
26.8413 |
−0.0561 |
| с 27.11.2025 |
26.8974 |
−0.1044 |
| с 26.11.2025 |
27.0018 |
−0.0025 |
| с 25.11.2025 |
27.0043 |
−0.0459 |
| с 22.11.2025 |
27.0502 |
−0.2325 |
| с 21.11.2025 |
27.2827 |
−0.022 |
| с 20.11.2025 |
27.3047 |
+0.053 |
| с 19.11.2025 |
27.2517 |
−0.0318 |
| с 18.11.2025 |
27.2835 |
−0.0368 |
| с 15.11.2025 |
27.3203 |
+0.1581 |
| с 14.11.2025 |
27.1622 |
−0.112 |
| с 13.11.2025 |
27.2742 |
−0.0201 |
| с 12.11.2025 |
27.2943 |
+0.0611 |
| с 11.11.2025 |
27.2332 |
−0.0274 |
| с 08.11.2025 |
27.2606 |
−0.0506 |
| с 07.11.2025 |
27.3112 |
+0.1509 |
| с 02.11.2025 |
27.1603 |
−0.0301 |
| с 01.11.2025 |
27.1904 |
+0.1503 |
| с 31.10.2025 |
27.0401 |
+0.1125 |
| с 30.10.2025 |
26.9276 |
−0.0852 |
| с 29.10.2025 |
27.0128 |
+0.0279 |
| с 28.10.2025 |
26.9849 |
−0.1858 |
| с 25.10.2025 |
27.1707 |
−0.0715 |
| с 24.10.2025 |
27.2422 |
−0.007 |
| с 23.10.2025 |
27.2492 |
−0.067 |
| с 22.10.2025 |
27.3162 |
+0.0943 |
| с 21.10.2025 |
27.2219 |
+0.0745 |
| с 18.10.2025 |
27.1474 |
+0.3284 |
| с 17.10.2025 |
26.8190 |
+0.0631 |
| с 16.10.2025 |
26.7559 |
−0.1999 |
| с 15.10.2025 |
26.9558 |
−0.114 |
| с 14.10.2025 |
27.0698 |
−0.0305 |
| с 11.10.2025 |
27.1003 |
−0.0121 |
| с 10.10.2025 |
27.1124 |
+0.0399 |
| с 09.10.2025 |
27.0725 |
−0.0735 |
| с 08.10.2025 |
27.1460 |
−0.1656 |
| с 07.10.2025 |
27.3116 |
+0.0635 |
| с 04.10.2025 |
27.2481 |
+0.1432 |
|
