|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (09.2026) | 02.11.2025 | N/A | N/A | 24 565 | 0 | 0% | N/A | 24 565 | 24 565 | 24 565 | 24 565 | | DAX (09.2026) | 31.10.2025 | N/A | N/A | 24 565 | −189 | −0.76% | N/A | 24 754 | 24 565 | 24 565 | 24 565 | | DAX (09.2026) | 30.10.2025 | N/A | N/A | 24 754 | +12 | +0.05% | N/A | 24 742 | 24 754 | 24 754 | 24 754 | | DAX (09.2026) | 29.10.2025 | N/A | N/A | 24 742 | −174 | −0.70% | N/A | 24 916 | 24 742 | 24 742 | 24 742 | | DAX (09.2026) | 28.10.2025 | N/A | N/A | 24 916 | −19 | −0.08% | N/A | 24 935 | 24 916 | 24 916 | 24 916 | | DAX (09.2026) | 27.10.2025 | N/A | N/A | 24 935 | +64 | +0.26% | N/A | 24 871 | 24 935 | 24 935 | 24 935 | | DAX (09.2026) | 24.10.2025 | N/A | N/A | 24 871 | +31 | +0.12% | N/A | 24 840 | 24 871 | 24 871 | 24 871 | | DAX (09.2026) | 23.10.2025 | N/A | N/A | 24 840 | +61 | +0.25% | N/A | 24 779 | 24 840 | 24 840 | 24 840 | | DAX (09.2026) | 22.10.2025 | N/A | N/A | 24 779 | −204 | −0.82% | N/A | 24 983 | 24 779 | 24 779 | 24 779 | | DAX (09.2026) | 21.10.2025 | N/A | N/A | 24 983 | +60 | +0.24% | N/A | 24 923 | 24 983 | 24 983 | 24 983 | | DAX (09.2026) | 20.10.2025 | N/A | N/A | 24 923 | +457 | +1.87% | N/A | 24 466 | 24 923 | 24 923 | 24 923 | | DAX (09.2026) | 17.10.2025 | N/A | N/A | 24 466 | −432 | −1.74% | N/A | 24 898 | 24 466 | 24 466 | 24 466 | | DAX (09.2026) | 16.10.2025 | N/A | N/A | 24 898 | +48 | +0.19% | N/A | 24 850 | 24 898 | 24 898 | 24 898 | | DAX (09.2026) | 15.10.2025 | N/A | N/A | 24 850 | −22 | −0.09% | N/A | 24 872 | 24 850 | 24 850 | 24 850 | | DAX (09.2026) | 14.10.2025 | N/A | N/A | 24 872 | −141 | −0.56% | N/A | 25 013 | 24 872 | 24 872 | 24 872 | | DAX (09.2026) | 13.10.2025 | N/A | N/A | 25 013 | +93 | +0.37% | N/A | 24 920 | 25 013 | 25 013 | 25 013 | | DAX (09.2026) | 10.10.2025 | N/A | N/A | 24 920 | −393 | −1.55% | N/A | 25 313 | 24 920 | 24 920 | 24 920 | | DAX (09.2026) | 09.10.2025 | N/A | N/A | 25 313 | +26 | +0.10% | N/A | 25 287 | 25 313 | 25 313 | 25 313 | | DAX (09.2026) | 08.10.2025 | N/A | N/A | 25 287 | +243 | +0.97% | N/A | 25 044 | 25 287 | 25 287 | 25 287 | | DAX (09.2026) | 07.10.2025 | N/A | N/A | 25 044 | −9 | −0.04% | N/A | 25 053 | 25 044 | 25 044 | 25 044
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
