|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (03.2026) | 03.11.2025 | N/A | N/A | 24 395 | +187 | +0.77% | N/A | 24 208 | 24 208 | 24 208 | 24 423 | | DAX (03.2026) | 02.11.2025 | N/A | N/A | 24 208 | 0 | 0% | N/A | 24 208 | 24 208 | 24 208 | 24 208 | | DAX (03.2026) | 01.11.2025 | N/A | N/A | 24 208 | 0 | 0% | N/A | 24 208 | 24 208 | 24 208 | 24 208 | | DAX (03.2026) | 31.10.2025 | N/A | N/A | 24 208 | −177 | −0.73% | N/A | 24 385 | 24 385 | 24 176 | 24 385 | | DAX (03.2026) | 30.10.2025 | N/A | N/A | 24 385 | +10 | +0.04% | N/A | 24 375 | 24 375 | 24 375 | 24 436 | | DAX (03.2026) | 29.10.2025 | N/A | N/A | 24 375 | −123 | −0.50% | N/A | 24 498 | 24 498 | 24 375 | 24 551 | | DAX (03.2026) | 28.10.2025 | N/A | N/A | 24 498 | −67 | −0.27% | N/A | 24 565 | 24 565 | 24 498 | 24 565 | | DAX (03.2026) | 27.10.2025 | N/A | N/A | 24 565 | +65 | +0.27% | N/A | 24 500 | 24 500 | 24 500 | 24 585 | | DAX (03.2026) | 25.10.2025 | N/A | N/A | 24 500 | 0 | 0% | N/A | 24 500 | 24 500 | 24 500 | 24 500 | | DAX (03.2026) | 24.10.2025 | N/A | N/A | 24 500 | +24 | +0.10% | N/A | 24 476 | 24 476 | 24 476 | 24 556 | | DAX (03.2026) | 23.10.2025 | N/A | N/A | 24 476 | +59 | +0.24% | N/A | 24 417 | 24 417 | 24 337 | 24 476 | | DAX (03.2026) | 22.10.2025 | N/A | N/A | 24 417 | −201 | −0.82% | N/A | 24 618 | 24 618 | 24 417 | 24 618 | | DAX (03.2026) | 21.10.2025 | N/A | N/A | 24 618 | +54 | +0.22% | N/A | 24 564 | 24 564 | 24 564 | 24 618 | | DAX (03.2026) | 20.10.2025 | N/A | N/A | 24 564 | +320 | +1.32% | N/A | 24 244 | 24 244 | 24 244 | 24 564 | | DAX (03.2026) | 17.10.2025 | N/A | N/A | 24 244 | −142 | −0.58% | N/A | 24 386 | 24 386 | 23 991 | 24 386 | | DAX (03.2026) | 16.10.2025 | N/A | N/A | 24 386 | −28 | −0.11% | N/A | 24 414 | 24 414 | 24 371 | 24 537 | | DAX (03.2026) | 15.10.2025 | N/A | N/A | 24 414 | −94 | −0.38% | N/A | 24 508 | 24 508 | 24 368 | 24 508 | | DAX (03.2026) | 14.10.2025 | N/A | N/A | 24 508 | −201 | −0.81% | N/A | 24 709 | 24 709 | 24 355 | 24 709 | | DAX (03.2026) | 13.10.2025 | N/A | N/A | 24 709 | +185 | +0.75% | N/A | 24 524 | 24 524 | 24 524 | 24 709 | | DAX (03.2026) | 10.10.2025 | N/A | N/A | 24 524 | −380 | −1.53% | N/A | 24 904 | 24 904 | 24 524 | 24 904
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
