|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (02.2026) | 16.10.2025 | N/A | N/A | 613 | −12.25 | −1.96% | N/A | 625.25 | 625.25 | 611 | 627.5 | 10 717 | | Gas Oil (02.2026) | 15.10.2025 | N/A | N/A | 625.25 | +1.5 | +0.24% | N/A | 623.75 | 623.75 | 618.25 | 627.75 | 10 044 | | Gas Oil (02.2026) | 14.10.2025 | N/A | N/A | 623.75 | −12.75 | −2.00% | N/A | 636.5 | 636.5 | 619.75 | 638.5 | 12 710 | | Gas Oil (02.2026) | 13.10.2025 | N/A | N/A | 636.5 | +13.5 | +2.17% | N/A | 623 | 628.75 | 628.5 | 639.25 | 10 441 | | Gas Oil (02.2026) | 11.10.2025 | N/A | N/A | 623 | +0.75 | +0.12% | N/A | 622.25 | 622 | 622 | 623.25 | 41 | | Gas Oil (02.2026) | 10.10.2025 | N/A | N/A | 622.25 | −24.25 | −3.75% | N/A | 646.5 | 646.5 | 621 | 648 | 11 174 | | Gas Oil (02.2026) | 09.10.2025 | N/A | N/A | 646.5 | −3.75 | −0.58% | N/A | 650.25 | 650.25 | 644.75 | 657.25 | 9 595 | | Gas Oil (02.2026) | 08.10.2025 | N/A | N/A | 650.25 | +0.75 | +0.12% | N/A | 649.5 | 649.5 | 647.25 | 654 | 6 851 | | Gas Oil (02.2026) | 07.10.2025 | N/A | N/A | 649.5 | +4.25 | +0.66% | N/A | 645.25 | 645.25 | 639.75 | 650 | 8 966 | | Gas Oil (02.2026) | 06.10.2025 | N/A | N/A | 645.25 | +5.25 | +0.82% | N/A | 640 | 642.5 | 639.75 | 650.25 | 8 851 | | Gas Oil (02.2026) | 04.10.2025 | N/A | N/A | 640 | 0 | 0% | N/A | 640 | 640 | 640 | 640 | 9 | | Gas Oil (02.2026) | 03.10.2025 | N/A | N/A | 640 | −1.25 | −0.19% | N/A | 641.25 | 641.25 | 639 | 646 | 8 855 | | Gas Oil (02.2026) | 02.10.2025 | N/A | N/A | 641.25 | −12.25 | −1.87% | N/A | 653.5 | 653.5 | 639.75 | 657.5 | 9 355 | | Gas Oil (02.2026) | 01.10.2025 | N/A | N/A | 653.5 | | | N/A | N/A | 660.75 | 652.5 | 662.25 | 7 804
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
