|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (02.2026) | 02.12.2025 | N/A | N/A | 649.5 | −10 | −1.52% | N/A | 659.5 | 659.5 | 648.5 | 664.25 | 11 997 | | Gas Oil (02.2026) | 01.12.2025 | N/A | N/A | 659.5 | +9.5 | +1.46% | N/A | 650 | 656.25 | 655 | 668 | 11 566 | | Gas Oil (02.2026) | 28.11.2025 | N/A | N/A | 650 | −8.75 | −1.33% | N/A | 658.75 | 658.75 | 647.5 | 664 | 7 957 | | Gas Oil (02.2026) | 27.11.2025 | N/A | N/A | 658.75 | +9.25 | +1.42% | N/A | 649.5 | 649.5 | 647.25 | 659.25 | 6 148 | | Gas Oil (02.2026) | 26.11.2025 | N/A | N/A | 649.5 | −1.5 | −0.23% | N/A | 651 | 651.5 | 641.25 | 658 | 12 435 | | Gas Oil (02.2026) | 25.11.2025 | N/A | N/A | 651 | −15.5 | −2.33% | N/A | 666.5 | 666.75 | 643 | 667.75 | 14 220 | | Gas Oil (02.2026) | 24.11.2025 | N/A | N/A | 666.5 | −0.75 | −0.11% | N/A | 667.25 | 669 | 654.25 | 672.5 | 14 135 | | Gas Oil (02.2026) | 22.11.2025 | N/A | N/A | 667.25 | +0.5 | +0.07% | N/A | 666.75 | 666.75 | 666.5 | 668.25 | 146 | | Gas Oil (02.2026) | 21.11.2025 | N/A | N/A | 666.75 | −13.75 | −2.02% | N/A | 680.5 | 680.5 | 661 | 681.25 | 17 946 | | Gas Oil (02.2026) | 20.11.2025 | N/A | N/A | 680.5 | −31.25 | −4.39% | N/A | 711.75 | 711.5 | 680 | 715.5 | 16 828 | | Gas Oil (02.2026) | 19.11.2025 | N/A | N/A | 711.75 | −17.5 | −2.40% | N/A | 729.25 | 729.25 | 698 | 733.25 | 17 501 | | Gas Oil (02.2026) | 18.11.2025 | N/A | N/A | 729.25 | +28.5 | +4.07% | N/A | 700.75 | 700.75 | 695.75 | 732.5 | 17 486 | | Gas Oil (02.2026) | 17.11.2025 | N/A | N/A | 700.75 | +2 | +0.29% | N/A | 698.75 | 697.25 | 690.25 | 703.5 | 11 340 | | Gas Oil (02.2026) | 15.11.2025 | N/A | N/A | 698.75 | −0.25 | −0.04% | N/A | 699 | 699 | 697.75 | 700.5 | 233 | | Gas Oil (02.2026) | 14.11.2025 | N/A | N/A | 699 | +16.25 | +2.38% | N/A | 682.75 | 682.75 | 682.75 | 704.75 | 15 957 | | Gas Oil (02.2026) | 13.11.2025 | N/A | N/A | 682.75 | −5.5 | −0.80% | N/A | 688.25 | 688.25 | 679.5 | 692.25 | 12 719 | | Gas Oil (02.2026) | 12.11.2025 | N/A | N/A | 688.25 | −26.5 | −3.71% | N/A | 714.75 | 714.75 | 687 | 716.5 | 12 475 | | Gas Oil (02.2026) | 11.11.2025 | N/A | N/A | 714.75 | +21 | +3.03% | N/A | 693.75 | 693.75 | 689.25 | 717 | 10 855 | | Gas Oil (02.2026) | 10.11.2025 | N/A | N/A | 693.75 | +6.75 | +0.98% | N/A | 687 | 691.25 | 683 | 696.5 | 11 104 | | Gas Oil (02.2026) | 08.11.2025 | N/A | N/A | 687 | −1.75 | −0.25% | N/A | 688.75 | 688.75 | 687 | 689.5 | 138
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
