mfd.ruКотировки → Рынок акций SPB → Morgan StanleyИтоги торгов

Morgan Stanley : Рынок акций SPB

Интервал:
921 – 940 из 3128«« « 43 44 45 46 47 48 49 50 51 » »»
ТикерВремяЦенаПред закр
Morgan Stanley29.04.202041.01+0.8+1.99%40.21
Morgan Stanley28.04.202040.21+0.71+1.80%39.5
Morgan Stanley27.04.202039.5+1.42+3.73%38.08
Morgan Stanley25.04.202038.08+0.08+0.21%38
Morgan Stanley24.04.202038+0.63+1.69%37.37
Morgan Stanley23.04.202037.37−0.48−1.27%37.85
Morgan Stanley22.04.202037.85+0.7+1.88%37.15
Morgan Stanley21.04.202037.15−1.23−3.20%38.38
Morgan Stanley20.04.202038.38−0.58−1.49%38.96
Morgan Stanley18.04.202038.96−0.04−0.10%39
Morgan Stanley17.04.202039+0.3+0.78%38.7
Morgan Stanley16.04.202038.7+0.53+1.39%38.17
Morgan Stanley15.04.202038.17−1.73−4.34%39.9
Morgan Stanley14.04.202039.9+0.35+0.88%39.55
Morgan Stanley13.04.202039.55−1.58−3.84%41.13
Morgan Stanley09.04.202041.13+1.56+3.94%39.57
Morgan Stanley08.04.202039.57+2.64+7.15%36.93
Morgan Stanley07.04.202036.93−0.18−0.49%37.11
Morgan Stanley06.04.202037.11+3.21+9.47%33.9
Morgan Stanley04.04.202033.9−0.08−0.24%33.98
ТикерВремяЦенаПред закр
921 – 940 из 3128«« « 43 44 45 46 47 48 49 50 51 » »»