mfd.ruКотировки → Рынок акций SPB → Valero EnergyИтоги торгов

Valero Energy : Рынок акций SPB

Интервал:
81 – 100 из 31101 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
Valero Energy17.02.2023129.57−4.4−3.28%133.97
Valero Energy16.02.2023133.97−2.34−1.72%136.31
Valero Energy15.02.2023136.31−3.35−2.40%139.66
Valero Energy14.02.2023139.66−0.17−0.12%139.83
Valero Energy13.02.2023139.83−0.68−0.48%140.51
Valero Energy11.02.2023140.51−0.24−0.17%140.75
Valero Energy10.02.2023140.75+8.13+6.13%132.62
Valero Energy09.02.2023132.62−1.5−1.12%134.12
Valero Energy08.02.2023134.12−0.41−0.30%134.53
Valero Energy07.02.2023134.53+6.49+5.07%128.04
Valero Energy06.02.2023128.04−4.82−3.63%132.86
Valero Energy04.02.2023132.86+1.15+0.87%131.71
Valero Energy03.02.2023131.71−1.3−0.98%133.01
Valero Energy02.02.2023133.01−3.19−2.34%136.2
Valero Energy01.02.2023136.2−3.85−2.75%140.05
Valero Energy31.01.2023140.05−0.14−0.10%140.19
Valero Energy30.01.2023140.19−3.04−2.12%143.23
Valero Energy28.01.2023143.23+0.03+0.02%143.2
Valero Energy27.01.2023143.2−6.77−4.51%149.97
Valero Energy26.01.2023149.97+6.62+4.62%143.35
ТикерВремяЦенаПред закр
81 – 100 из 31101 2 3 4 5 6 7 8 9 » »»