mfd.ruКотировки → Рынок акций SPB → Wal-MartИтоги торгов

Wal-Mart : Рынок акций SPB

Интервал:
61 – 80 из 31481 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
Wal-Mart18.03.2023139.42+0.01+0.01%139.41
Wal-Mart17.03.2023139.41+1.09+0.79%138.32
Wal-Mart16.03.2023138.32−1.23−0.88%139.55
Wal-Mart15.03.2023139.55+1.44+1.04%138.11
Wal-Mart14.03.2023138.11+0.72+0.52%137.39
Wal-Mart13.03.2023137.39+0.09+0.07%137.3
Wal-Mart11.03.2023137.3+0.33+0.24%136.97
Wal-Mart10.03.2023136.97−0.22−0.16%137.19
Wal-Mart09.03.2023137.19−0.9−0.65%138.09
Wal-Mart08.03.2023138.09−1.15−0.83%139.24
Wal-Mart07.03.2023139.24−1.37−0.97%140.61
Wal-Mart06.03.2023140.61−0.07−0.05%140.68
Wal-Mart04.03.2023140.68−0.02−0.01%140.7
Wal-Mart03.03.2023140.7+0.24+0.17%140.46
Wal-Mart02.03.2023140.46+0.32+0.23%140.14
Wal-Mart01.03.2023140.14−1.96−1.38%142.1
Wal-Mart28.02.2023142.1+0.65+0.46%141.45
Wal-Mart27.02.2023141.45−0.88−0.62%142.33
Wal-Mart25.02.2023142.33−0.14−0.10%142.47
Wal-Mart24.02.2023142.47+0.39+0.27%142.08
ТикерВремяЦенаПред закр
61 – 80 из 31481 2 3 4 5 6 7 8 » »»