mfd.ruКотировки → Рынок акций SPB → Philip MorrisИтоги торгов

Philip Morris : Рынок акций SPB

Интервал:
141 – 160 из 3118«« « 4 5 6 7 8 9 10 11 12 » »»
ТикерВремяЦенаПред закр
Philip Morris10.12.2022102−0.09−0.09%102.09
Philip Morris09.12.2022102.0900%102.09
Philip Morris08.12.2022102.09+0.25+0.25%101.84
Philip Morris07.12.2022101.84+0.21+0.21%101.63
Philip Morris06.12.2022101.63−1.82−1.76%103.45
Philip Morris05.12.2022103.45−0.55−0.53%104
Philip Morris03.12.2022104+0.18+0.17%103.82
Philip Morris02.12.2022103.82+1.44+1.41%102.38
Philip Morris01.12.2022102.38+2.92+2.94%99.46
Philip Morris30.11.202299.46+1.69+1.73%97.77
Philip Morris29.11.202297.77+0.1+0.10%97.67
Philip Morris28.11.202297.67+0.16+0.16%97.51
Philip Morris25.11.202297.51−0.6−0.61%98.11
Philip Morris24.11.202298.1100%98.11
Philip Morris23.11.202298.11+0.99+1.02%97.12
Philip Morris22.11.202297.12+0.21+0.22%96.91
Philip Morris21.11.202296.91+0.28+0.29%96.63
Philip Morris19.11.202296.63+0.25+0.26%96.38
Philip Morris18.11.202296.38+1.16+1.22%95.22
Philip Morris17.11.202295.22+0.42+0.44%94.8
ТикерВремяЦенаПред закр
141 – 160 из 3118«« « 4 5 6 7 8 9 10 11 12 » »»