General Electric : Рынок акций SPB

1181 – 1200 из 3155«« « 56 57 58 59 60 61 62 63 64 » »»

Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр
General Electric	17.06.2019	10.06	−0.19	−1.85%	10.25
General Electric	15.06.2019	10.25	+0.02	+0.20%	10.23
General Electric	14.06.2019	10.23	−0.09	−0.87%	10.32
General Electric	13.06.2019	10.32	+0.07	+0.68%	10.25
General Electric	12.06.2019	10.25	+0.14	+1.38%	10.11
General Electric	11.06.2019	10.11	+0.05	+0.50%	10.06
General Electric	10.06.2019	10.06	+0.06	+0.60%	10
General Electric	08.06.2019	10	+0.02	+0.20%	9.98
General Electric	07.06.2019	9.98	+0.08	+0.81%	9.9
General Electric	06.06.2019	9.9	+0.02	+0.20%	9.88
General Electric	05.06.2019	9.88	−0.12	−1.20%	10
General Electric	04.06.2019	10	+0.47	+4.93%	9.53
General Electric	03.06.2019	9.53	+0.09	+0.95%	9.44
General Electric	31.05.2019	9.44	−0.06	−0.63%	9.5
General Electric	30.05.2019	9.5	+0.15	+1.60%	9.35
General Electric	29.05.2019	9.35	−0.04	−0.43%	9.39
General Electric	28.05.2019	9.39	−0.05	−0.53%	9.44
General Electric	25.05.2019	9.44	−0.02	−0.21%	9.46
General Electric	24.05.2019	9.46	−0.13	−1.36%	9.59
General Electric	23.05.2019	9.59	−0.33	−3.33%	9.92
Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр

1181 – 1200 из 3155«« « 56 57 58 59 60 61 62 63 64 » »»

VPS VDS для трейдеров

Вход • Забыли пароль? • Регистрация