General Electric : Рынок акций SPB

1041 – 1060 из 3155«« « 49 50 51 52 53 54 55 56 57 » »»

Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр
General Electric	29.11.2019	11.27	0	0%	11.27
General Electric	28.11.2019	11.27	−0.03	−0.27%	11.3
General Electric	27.11.2019	11.3	−0.04	−0.35%	11.34
General Electric	26.11.2019	11.34	−0.26	−2.24%	11.6
General Electric	25.11.2019	11.6	+0.07	+0.61%	11.53
General Electric	23.11.2019	11.53	0	0%	11.53
General Electric	22.11.2019	11.53	0	0%	11.53
General Electric	21.11.2019	11.53	+0.15	+1.32%	11.38
General Electric	20.11.2019	11.38	−0.13	−1.13%	11.51
General Electric	19.11.2019	11.51	+0.07	+0.61%	11.44
General Electric	18.11.2019	11.44	−0.08	−0.69%	11.52
General Electric	16.11.2019	11.52	+0.01	+0.09%	11.51
General Electric	15.11.2019	11.51	+0.22	+1.95%	11.29
General Electric	14.11.2019	11.29	−0.02	−0.18%	11.31
General Electric	13.11.2019	11.31	−0.11	−0.96%	11.42
General Electric	12.11.2019	11.42	+0.09	+0.79%	11.33
General Electric	11.11.2019	11.33	−0.17	−1.48%	11.5
General Electric	09.11.2019	11.5	−0.02	−0.17%	11.52
General Electric	08.11.2019	11.52	+0.24	+2.13%	11.28
General Electric	07.11.2019	11.28	+0.26	+2.36%	11.02
Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр

1041 – 1060 из 3155«« « 49 50 51 52 53 54 55 56 57 » »»

VPS VDS для трейдеров

Вход • Забыли пароль? • Регистрация