General Electric : Рынок акций SPB

1021 – 1040 из 3155«« « 48 49 50 51 52 53 54 55 56 » »»

Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр
General Electric	24.12.2019	11.19	+0.03	+0.27%	11.16
General Electric	23.12.2019	11.16	+0.13	+1.18%	11.03
General Electric	21.12.2019	11.03	−0.01	−0.09%	11.04
General Electric	20.12.2019	11.04	−0.01	−0.09%	11.05
General Electric	19.12.2019	11.05	+0.08	+0.73%	10.97
General Electric	18.12.2019	10.97	−0.12	−1.08%	11.09
General Electric	17.12.2019	11.09	−0.09	−0.81%	11.18
General Electric	16.12.2019	11.18	−0.18	−1.58%	11.36
General Electric	14.12.2019	11.36	+0.02	+0.18%	11.34
General Electric	13.12.2019	11.34	−0.1	−0.87%	11.44
General Electric	12.12.2019	11.44	+0.46	+4.19%	10.98
General Electric	11.12.2019	10.98	−0.02	−0.18%	11
General Electric	10.12.2019	11	0	0%	11
General Electric	09.12.2019	11	−0.08	−0.72%	11.08
General Electric	07.12.2019	11.08	−0.01	−0.09%	11.09
General Electric	06.12.2019	11.09	+0.29	+2.69%	10.8
General Electric	05.12.2019	10.8	−0.1	−0.92%	10.9
General Electric	04.12.2019	10.9	−0.1	−0.91%	11
General Electric	03.12.2019	11	−0.16	−1.43%	11.16
General Electric	02.12.2019	11.16	−0.11	−0.98%	11.27
Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр

1021 – 1040 из 3155«« « 48 49 50 51 52 53 54 55 56 » »»

VPS VDS для трейдеров

Вход • Забыли пароль? • Регистрация