General Electric : Рынок акций SPB

Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр
General Electric	10.05.2013	22.88	+0.1	+0.44%	22.78
General Electric	09.05.2013	22.78	−0.22	−0.96%	23
General Electric	08.05.2013	23	+0.32	+1.41%	22.68
General Electric	07.05.2013	22.68	+0.09	+0.40%	22.59
General Electric	06.05.2013	22.59	+0.04	+0.18%	22.55
General Electric	03.05.2013	22.55	+0.24	+1.08%	22.31
General Electric	02.05.2013	22.31	+0.16	+0.72%	22.15
General Electric	01.05.2013	22.15	−0.13	−0.58%	22.28
General Electric	30.04.2013	22.28	+0.03	+0.13%	22.25
General Electric	29.04.2013	22.25	+0.04	+0.18%	22.21
General Electric	26.04.2013	22.21	+0.25	+1.14%	21.96
General Electric	25.04.2013	21.96	−0.01	−0.05%	21.97
General Electric	24.04.2013	21.97	+0.46	+2.14%	21.51
General Electric	23.04.2013	21.51	+0.16	+0.75%	21.35
General Electric	22.04.2013	21.35	−0.4	−1.84%	21.75
General Electric	19.04.2013	21.75	−0.94	−4.14%	22.69
General Electric	18.04.2013	22.69	−0.06	−0.26%	22.75
General Electric	17.04.2013	22.75	−0.35	−1.52%	23.1
General Electric	16.04.2013	23.1	+0.28	+1.23%	22.82
General Electric	15.04.2013	22.82	−0.64	−2.73%	23.46
Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр

VPS VDS для трейдеров

Вход • Забыли пароль? • Регистрация