General Electric : Рынок акций SPB

Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр
General Electric	23.11.2013	27.07	+0.05	+0.19%	27.02
General Electric	22.11.2013	27.02	+0.15	+0.56%	26.87
General Electric	21.11.2013	26.87	−0.13	−0.48%	27
General Electric	20.11.2013	27	−0.01	−0.04%	27.01
General Electric	19.11.2013	27.01	−0.23	−0.84%	27.24
General Electric	18.11.2013	27.24	+0.03	+0.11%	27.21
General Electric	16.11.2013	27.21	+0.07	+0.26%	27.14
General Electric	15.11.2013	27.14	+0.14	+0.52%	27
General Electric	14.11.2013	27	−0.05	−0.18%	27.05
General Electric	13.11.2013	27.05	+0.14	+0.52%	26.91
General Electric	12.11.2013	26.91	−0.05	−0.19%	26.96
General Electric	11.11.2013	26.96	−0.08	−0.30%	27.04
General Electric	09.11.2013	27.04	+0.07	+0.26%	26.97
General Electric	08.11.2013	26.97	+0.21	+0.78%	26.76
General Electric	07.11.2013	26.76	−0.19	−0.71%	26.95
General Electric	06.11.2013	26.95	+0.47	+1.77%	26.48
General Electric	05.11.2013	26.48	+0.11	+0.42%	26.37
General Electric	04.11.2013	26.37	−0.18	−0.68%	26.55
General Electric	01.11.2013	26.55	+0.4	+1.53%	26.15
General Electric	31.10.2013	26.15	−0.22	−0.83%	26.37
Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр

VPS VDS для трейдеров

Вход • Забыли пароль? • Регистрация