General Electric : Рынок акций SPB

Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр
General Electric	18.12.2013	27.33	+0.32	+1.18%	27.01
General Electric	17.12.2013	27.01	0	0%	27.01
General Electric	16.12.2013	27.01	+0.17	+0.63%	26.84
General Electric	14.12.2013	26.84	+0.11	+0.41%	26.73
General Electric	13.12.2013	26.73	+0.09	+0.34%	26.64
General Electric	12.12.2013	26.64	0	0%	26.64
General Electric	11.12.2013	26.64	−0.62	−2.27%	27.26
General Electric	10.12.2013	27.26	−0.01	−0.04%	27.27
General Electric	09.12.2013	27.27	+0.34	+1.26%	26.93
General Electric	07.12.2013	26.93	+0.02	+0.07%	26.91
General Electric	06.12.2013	26.91	+0.48	+1.82%	26.43
General Electric	05.12.2013	26.43	−0.02	−0.08%	26.45
General Electric	04.12.2013	26.45	−0.04	−0.15%	26.49
General Electric	03.12.2013	26.49	−0.21	−0.79%	26.7
General Electric	02.12.2013	26.7	+0.04	+0.15%	26.66
General Electric	29.11.2013	26.66	−0.18	−0.67%	26.84
General Electric	28.11.2013	26.84	−0.03	−0.11%	26.87
General Electric	27.11.2013	26.87	+0.03	+0.11%	26.84
General Electric	26.11.2013	26.84	−0.06	−0.22%	26.9
General Electric	25.11.2013	26.9	−0.17	−0.63%	27.07
Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр

VPS VDS для трейдеров

Вход • Забыли пароль? • Регистрация