General Electric : Рынок акций SPB

Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр
General Electric	11.01.2014	26.97	+0.02	+0.07%	26.95
General Electric	10.01.2014	26.95	−0.26	−0.96%	27.21
General Electric	09.01.2014	27.21	−0.01	−0.04%	27.22
General Electric	08.01.2014	27.22	−0.04	−0.15%	27.26
General Electric	07.01.2014	27.26	−0.08	−0.29%	27.34
General Electric	06.01.2014	27.34	−0.14	−0.51%	27.48
General Electric	04.01.2014	27.48	−0.07	−0.25%	27.55
General Electric	03.01.2014	27.55	+0.12	+0.44%	27.43
General Electric	02.01.2014	27.43	−0.6	−2.14%	28.03
General Electric	01.01.2014	28.03	+0.1	+0.36%	27.93
General Electric	31.12.2013	27.93	+0.05	+0.18%	27.88
General Electric	30.12.2013	27.88	+0.04	+0.14%	27.84
General Electric	28.12.2013	27.84	−0.01	−0.04%	27.85
General Electric	27.12.2013	27.85	−0.05	−0.18%	27.9
General Electric	26.12.2013	27.9	+0.28	+1.01%	27.62
General Electric	24.12.2013	27.62	+0.23	+0.84%	27.39
General Electric	23.12.2013	27.39	−0.06	−0.22%	27.45
General Electric	21.12.2013	27.45	+0.04	+0.15%	27.41
General Electric	20.12.2013	27.41	+0.09	+0.33%	27.32
General Electric	19.12.2013	27.32	−0.01	−0.04%	27.33
Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр

VPS VDS для трейдеров

Вход • Забыли пароль? • Регистрация