General Electric : Рынок акций SPB

Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр
General Electric	27.03.2014	25.8	+0.17	+0.66%	25.63
General Electric	26.03.2014	25.63	−0.08	−0.31%	25.71
General Electric	25.03.2014	25.71	+0.29	+1.14%	25.42
General Electric	24.03.2014	25.42	+0.04	+0.16%	25.38
General Electric	21.03.2014	25.38	+0.09	+0.36%	25.29
General Electric	20.03.2014	25.29	0	0%	25.29
General Electric	19.03.2014	25.29	−0.35	−1.37%	25.64
General Electric	18.03.2014	25.64	+0.23	+0.91%	25.41
General Electric	17.03.2014	25.41	+0.29	+1.15%	25.12
General Electric	14.03.2014	25.12	−0.23	−0.91%	25.35
General Electric	13.03.2014	25.35	−0.4	−1.55%	25.75
General Electric	12.03.2014	25.75	−0.16	−0.62%	25.91
General Electric	11.03.2014	25.91	−0.13	−0.50%	26.04
General Electric	10.03.2014	26.04	−0.08	−0.31%	26.12
General Electric	08.03.2014	26.12	+0.04	+0.15%	26.08
General Electric	07.03.2014	26.08	−0.19	−0.72%	26.27
General Electric	06.03.2014	26.27	+0.39	+1.51%	25.88
General Electric	05.03.2014	25.88	+0.25	+0.98%	25.63
General Electric	04.03.2014	25.63	+0.51	+2.03%	25.12
General Electric	03.03.2014	25.12	−0.34	−1.34%	25.46
Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр

VPS VDS для трейдеров

Вход • Забыли пароль? • Регистрация