General Electric : Рынок акций SPB

Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр
General Electric	25.04.2014	26.62	+0.15	+0.57%	26.47
General Electric	24.04.2014	26.47	+0.04	+0.15%	26.43
General Electric	23.04.2014	26.43	−0.15	−0.56%	26.58
General Electric	22.04.2014	26.58	0	0%	26.58
General Electric	21.04.2014	26.58	+0.02	+0.08%	26.56
General Electric	17.04.2014	26.56	+0.48	+1.84%	26.08
General Electric	16.04.2014	26.08	+0.25	+0.97%	25.83
General Electric	15.04.2014	25.83	+0.13	+0.51%	25.7
General Electric	14.04.2014	25.7	+0.26	+1.02%	25.44
General Electric	11.04.2014	25.44	−0.13	−0.51%	25.57
General Electric	10.04.2014	25.57	−0.38	−1.46%	25.95
General Electric	09.04.2014	25.95	+0.2	+0.78%	25.75
General Electric	08.04.2014	25.75	−0.11	−0.43%	25.86
General Electric	07.04.2014	25.86	−0.17	−0.65%	26.03
General Electric	04.04.2014	26.03	−0.19	−0.72%	26.22
General Electric	03.04.2014	26.22	+0.17	+0.65%	26.05
General Electric	02.04.2014	26.05	+0.19	+0.73%	25.86
General Electric	01.04.2014	25.86	−0.04	−0.15%	25.9
General Electric	31.03.2014	25.9	+0.04	+0.15%	25.86
General Electric	28.03.2014	25.86	+0.06	+0.23%	25.8
Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр

VPS VDS для трейдеров

Вход • Забыли пароль? • Регистрация