General Electric : Рынок акций SPB

Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр
General Electric	23.05.2014	26.52	+0.02	+0.08%	26.5
General Electric	22.05.2014	26.5	+0.02	+0.08%	26.48
General Electric	21.05.2014	26.48	+0.18	+0.68%	26.3
General Electric	20.05.2014	26.3	−0.31	−1.16%	26.61
General Electric	19.05.2014	26.61	−0.05	−0.19%	26.66
General Electric	16.05.2014	26.66	+0.04	+0.15%	26.62
General Electric	15.05.2014	26.62	−0.13	−0.49%	26.75
General Electric	14.05.2014	26.75	−0.17	−0.63%	26.92
General Electric	13.05.2014	26.92	+0.08	+0.30%	26.84
General Electric	12.05.2014	26.84	+0.42	+1.59%	26.42
General Electric	09.05.2014	26.42	−0.03	−0.11%	26.45
General Electric	08.05.2014	26.45	−0.07	−0.26%	26.52
General Electric	07.05.2014	26.52	+0.31	+1.18%	26.21
General Electric	06.05.2014	26.21	−0.38	−1.43%	26.59
General Electric	05.05.2014	26.59	−0.1	−0.37%	26.69
General Electric	02.05.2014	26.69	−0.07	−0.26%	26.76
General Electric	01.05.2014	26.76	−0.12	−0.45%	26.88
General Electric	30.04.2014	26.88	+0.14	+0.52%	26.74
General Electric	29.04.2014	26.74	−0.05	−0.19%	26.79
General Electric	28.04.2014	26.79	+0.17	+0.64%	26.62
Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр

VPS VDS для трейдеров

Вход • Забыли пароль? • Регистрация