General Electric : Рынок акций SPB

Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр
General Electric	12.08.2014	25.61	−0.17	−0.66%	25.78
General Electric	11.08.2014	25.78	+0.13	+0.51%	25.65
General Electric	08.08.2014	25.65	+0.14	+0.55%	25.51
General Electric	07.08.2014	25.51	+0.09	+0.35%	25.42
General Electric	06.08.2014	25.42	+0.41	+1.64%	25.01
General Electric	05.08.2014	25.01	−0.26	−1.03%	25.27
General Electric	04.08.2014	25.27	−0.08	−0.32%	25.35
General Electric	01.08.2014	25.35	+0.19	+0.76%	25.16
General Electric	31.07.2014	25.16	−0.49	−1.91%	25.65
General Electric	30.07.2014	25.65	+0.19	+0.75%	25.46
General Electric	29.07.2014	25.46	−0.13	−0.51%	25.59
General Electric	28.07.2014	25.59	−0.2	−0.78%	25.79
General Electric	25.07.2014	25.79	−0.14	−0.54%	25.93
General Electric	24.07.2014	25.93	+0.02	+0.08%	25.91
General Electric	23.07.2014	25.91	−0.09	−0.35%	26
General Electric	22.07.2014	26	+0.01	+0.04%	25.99
General Electric	21.07.2014	25.99	−0.46	−1.74%	26.45
General Electric	18.07.2014	26.45	−0.18	−0.68%	26.63
General Electric	17.07.2014	26.63	−0.36	−1.33%	26.99
General Electric	16.07.2014	26.99	+0.36	+1.35%	26.63
Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр

VPS VDS для трейдеров

Вход • Забыли пароль? • Регистрация