General Electric : Рынок акций SPB

Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр
General Electric	08.10.2014	25.23	+0.42	+1.69%	24.81
General Electric	07.10.2014	24.81	−0.42	−1.66%	25.23
General Electric	06.10.2014	25.23	−0.16	−0.63%	25.39
General Electric	03.10.2014	25.39	+0.28	+1.12%	25.11
General Electric	02.10.2014	25.11	−0.04	−0.16%	25.15
General Electric	01.10.2014	25.15	−0.49	−1.91%	25.64
General Electric	30.09.2014	25.64	+0.21	+0.83%	25.43
General Electric	29.09.2014	25.43	−0.18	−0.70%	25.61
General Electric	26.09.2014	25.61	+0.04	+0.16%	25.57
General Electric	25.09.2014	25.57	−0.38	−1.46%	25.95
General Electric	24.09.2014	25.95	−0.07	−0.27%	26.02
General Electric	23.09.2014	26.02	−0.08	−0.31%	26.1
General Electric	22.09.2014	26.1	−0.17	−0.65%	26.27
General Electric	19.09.2014	26.27	+0.05	+0.19%	26.22
General Electric	18.09.2014	26.22	−0.05	−0.19%	26.27
General Electric	17.09.2014	26.27	+0.05	+0.19%	26.22
General Electric	16.09.2014	26.22	+0.31	+1.20%	25.91
General Electric	15.09.2014	25.91	+0.03	+0.12%	25.88
General Electric	12.09.2014	25.88	−0.14	−0.54%	26.02
General Electric	11.09.2014	26.02	+0.07	+0.27%	25.95
Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр

VPS VDS для трейдеров

Вход • Забыли пароль? • Регистрация