General Electric : Рынок акций SPB

Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр
General Electric	05.11.2014	25.82	+0.13	+0.51%	25.69
General Electric	04.11.2014	25.69	−0.01	−0.04%	25.7
General Electric	03.11.2014	25.7	−0.1	−0.39%	25.8
General Electric	31.10.2014	25.8	+0.13	+0.51%	25.67
General Electric	30.10.2014	25.67	+0.02	+0.08%	25.65
General Electric	29.10.2014	25.65	−0.22	−0.85%	25.87
General Electric	28.10.2014	25.87	+0.35	+1.37%	25.52
General Electric	27.10.2014	25.52	−0.11	−0.43%	25.63
General Electric	24.10.2014	25.63	+0.2	+0.79%	25.43
General Electric	23.10.2014	25.43	+0.23	+0.91%	25.2
General Electric	22.10.2014	25.2	−0.24	−0.94%	25.44
General Electric	21.10.2014	25.44	+0.41	+1.64%	25.03
General Electric	20.10.2014	25.03	+0.22	+0.89%	24.81
General Electric	17.10.2014	24.81	+0.57	+2.35%	24.24
General Electric	16.10.2014	24.24	−0.05	−0.21%	24.29
General Electric	15.10.2014	24.29	+0.19	+0.79%	24.1
General Electric	14.10.2014	24.1	+0.16	+0.67%	23.94
General Electric	13.10.2014	23.94	−0.32	−1.32%	24.26
General Electric	10.10.2014	24.26	−0.54	−2.18%	24.8
General Electric	09.10.2014	24.8	−0.43	−1.70%	25.23
Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр

VPS VDS для трейдеров

Вход • Забыли пароль? • Регистрация