General Electric : Рынок акций SPB

Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр
General Electric	04.12.2014	26.08	−0.3	−1.14%	26.38
General Electric	03.12.2014	26.38	+0.34	+1.31%	26.04
General Electric	02.12.2014	26.04	+0.01	+0.04%	26.03
General Electric	01.12.2014	26.03	−0.47	−1.77%	26.5
General Electric	28.11.2014	26.5	−0.36	−1.34%	26.86
General Electric	26.11.2014	26.86	−0.01	−0.04%	26.87
General Electric	25.11.2014	26.87	−0.13	−0.48%	27
General Electric	24.11.2014	27	+0.02	+0.07%	26.98
General Electric	21.11.2014	26.98	+0.13	+0.48%	26.85
General Electric	20.11.2014	26.85	−0.06	−0.22%	26.91
General Electric	19.11.2014	26.91	−0.12	−0.44%	27.03
General Electric	18.11.2014	27.03	+0.42	+1.58%	26.61
General Electric	17.11.2014	26.61	+0.14	+0.53%	26.47
General Electric	14.11.2014	26.47	+0.04	+0.15%	26.43
General Electric	13.11.2014	26.43	−0.08	−0.30%	26.51
General Electric	12.11.2014	26.51	+0.11	+0.42%	26.4
General Electric	11.11.2014	26.4	−0.07	−0.26%	26.47
General Electric	10.11.2014	26.47	+0.06	+0.23%	26.41
General Electric	07.11.2014	26.41	+0.05	+0.19%	26.36
General Electric	06.11.2014	26.36	+0.54	+2.09%	25.82
Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр

VPS VDS для трейдеров

Вход • Забыли пароль? • Регистрация