General Electric : Рынок акций SPB

Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр
General Electric	05.01.2015	24.6	−0.46	−1.84%	25.06
General Electric	02.01.2015	25.06	−0.21	−0.83%	25.27
General Electric	31.12.2014	25.27	−0.3	−1.17%	25.57
General Electric	30.12.2014	25.57	−0.15	−0.58%	25.72
General Electric	29.12.2014	25.72	−0.05	−0.19%	25.77
General Electric	26.12.2014	25.77	−0.08	−0.31%	25.85
General Electric	24.12.2014	25.85	−0.03	−0.12%	25.88
General Electric	23.12.2014	25.88	+0.15	+0.58%	25.73
General Electric	22.12.2014	25.73	+0.12	+0.47%	25.61
General Electric	19.12.2014	25.61	+0.47	+1.87%	25.14
General Electric	18.12.2014	25.14	+0.47	+1.91%	24.67
General Electric	17.12.2014	24.67	+0.15	+0.61%	24.52
General Electric	16.12.2014	24.52	−0.07	−0.28%	24.59
General Electric	15.12.2014	24.59	−0.31	−1.24%	24.9
General Electric	12.12.2014	24.9	−0.52	−2.05%	25.42
General Electric	11.12.2014	25.42	+0.15	+0.59%	25.27
General Electric	10.12.2014	25.27	−0.32	−1.25%	25.59
General Electric	09.12.2014	25.59	−0.11	−0.43%	25.7
General Electric	08.12.2014	25.7	−0.3	−1.15%	26
General Electric	05.12.2014	26	−0.08	−0.31%	26.08
Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр

VPS VDS для трейдеров

Вход • Забыли пароль? • Регистрация