General Electric : Рынок акций SPB

Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр
General Electric	03.02.2015	24.47	+0.27	+1.12%	24.2
General Electric	02.02.2015	24.2	+0.31	+1.30%	23.89
General Electric	30.01.2015	23.89	−0.19	−0.79%	24.08
General Electric	29.01.2015	24.08	+0.22	+0.92%	23.86
General Electric	28.01.2015	23.86	−0.52	−2.13%	24.38
General Electric	27.01.2015	24.38	−0.2	−0.81%	24.58
General Electric	26.01.2015	24.58	+0.1	+0.41%	24.48
General Electric	23.01.2015	24.48	+0.19	+0.78%	24.29
General Electric	22.01.2015	24.29	+0.24	+1.00%	24.05
General Electric	21.01.2015	24.05	+0.2	+0.84%	23.85
General Electric	20.01.2015	23.85	+0.26	+1.10%	23.59
General Electric	16.01.2015	23.59	0	0%	23.59
General Electric	15.01.2015	23.59	−0.18	−0.76%	23.77
General Electric	14.01.2015	23.77	−0.08	−0.34%	23.85
General Electric	13.01.2015	23.85	−0.13	−0.54%	23.98
General Electric	12.01.2015	23.98	−0.06	−0.25%	24.04
General Electric	09.01.2015	24.04	−0.33	−1.35%	24.37
General Electric	08.01.2015	24.37	+0.29	+1.20%	24.08
General Electric	07.01.2015	24.08	+0.02	+0.08%	24.06
General Electric	06.01.2015	24.06	−0.54	−2.20%	24.6
Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр

VPS VDS для трейдеров

Вход • Забыли пароль? • Регистрация