General Electric : Рынок акций SPB

Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр
General Electric	04.03.2015	25.66	−0.19	−0.74%	25.85
General Electric	03.03.2015	25.85	−0.25	−0.96%	26.1
General Electric	02.03.2015	26.1	+0.11	+0.42%	25.99
General Electric	27.02.2015	25.99	+0.09	+0.35%	25.9
General Electric	26.02.2015	25.9	−0.01	−0.04%	25.91
General Electric	25.02.2015	25.91	+0.51	+2.01%	25.4
General Electric	24.02.2015	25.4	+0.23	+0.91%	25.17
General Electric	23.02.2015	25.17	−0.02	−0.08%	25.19
General Electric	20.02.2015	25.19	+0.19	+0.76%	25
General Electric	19.02.2015	25	−0.25	−0.99%	25.25
General Electric	18.02.2015	25.25	+0.1	+0.40%	25.15
General Electric	17.02.2015	25.15	+0.01	+0.04%	25.14
General Electric	13.02.2015	25.14	+0.26	+1.05%	24.88
General Electric	12.02.2015	24.88	+0.12	+0.48%	24.76
General Electric	11.02.2015	24.76	+0.05	+0.20%	24.71
General Electric	10.02.2015	24.71	+0.08	+0.32%	24.63
General Electric	09.02.2015	24.63	+0.1	+0.41%	24.53
General Electric	06.02.2015	24.53	+0.04	+0.16%	24.49
General Electric	05.02.2015	24.49	+0.33	+1.37%	24.16
General Electric	04.02.2015	24.16	−0.31	−1.27%	24.47
Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр

VPS VDS для трейдеров

Вход • Забыли пароль? • Регистрация