General Electric : Рынок акций SPB

Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр
General Electric	30.04.2015	27.08	−0.02	−0.07%	27.1
General Electric	29.04.2015	27.1	−0.03	−0.11%	27.13
General Electric	28.04.2015	27.13	+0.24	+0.89%	26.89
General Electric	27.04.2015	26.89	+0.07	+0.26%	26.82
General Electric	24.04.2015	26.82	−0.03	−0.11%	26.85
General Electric	23.04.2015	26.85	−0.07	−0.26%	26.92
General Electric	22.04.2015	26.92	+0.28	+1.05%	26.64
General Electric	21.04.2015	26.64	−0.38	−1.41%	27.02
General Electric	20.04.2015	27.02	−0.21	−0.77%	27.23
General Electric	17.04.2015	27.23	−0.06	−0.22%	27.29
General Electric	16.04.2015	27.29	−0.16	−0.58%	27.45
General Electric	15.04.2015	27.45	−0.27	−0.97%	27.72
General Electric	14.04.2015	27.72	+0.09	+0.33%	27.63
General Electric	13.04.2015	27.63	−0.89	−3.12%	28.52
General Electric	10.04.2015	28.52	+2.77	+10.76%	25.75
General Electric	09.04.2015	25.75	+0.74	+2.96%	25.01
General Electric	08.04.2015	25.01	0	0%	25.01
General Electric	07.04.2015	25.01	−0.18	−0.71%	25.19
General Electric	06.04.2015	25.19	+0.25	+1.00%	24.94
General Electric	02.04.2015	24.94	+0.08	+0.32%	24.86
Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр

VPS VDS для трейдеров

Вход • Забыли пароль? • Регистрация