General Electric : Рынок акций SPB

Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр
General Electric	29.05.2015	27.27	−0.36	−1.30%	27.63
General Electric	28.05.2015	27.63	+0.12	+0.44%	27.51
General Electric	27.05.2015	27.51	−0.03	−0.11%	27.54
General Electric	26.05.2015	27.54	−0.15	−0.54%	27.69
General Electric	22.05.2015	27.69	−0.05	−0.18%	27.74
General Electric	21.05.2015	27.74	+0.1	+0.36%	27.64
General Electric	20.05.2015	27.64	+0.29	+1.06%	27.35
General Electric	19.05.2015	27.35	+0.04	+0.15%	27.31
General Electric	18.05.2015	27.31	+0.02	+0.07%	27.29
General Electric	15.05.2015	27.29	−0.1	−0.37%	27.39
General Electric	14.05.2015	27.39	+0.18	+0.66%	27.21
General Electric	13.05.2015	27.21	+0.18	+0.67%	27.03
General Electric	12.05.2015	27.03	+0.12	+0.45%	26.91
General Electric	11.05.2015	26.91	−0.44	−1.61%	27.35
General Electric	08.05.2015	27.35	+0.3	+1.11%	27.05
General Electric	07.05.2015	27.05	+0.22	+0.82%	26.83
General Electric	06.05.2015	26.83	−0.1	−0.37%	26.93
General Electric	05.05.2015	26.93	−0.35	−1.28%	27.28
General Electric	04.05.2015	27.28	−0.03	−0.11%	27.31
General Electric	01.05.2015	27.31	+0.23	+0.85%	27.08
Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр

VPS VDS для трейдеров

Вход • Забыли пароль? • Регистрация