General Electric : Рынок акций SPB

Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр
General Electric	26.06.2015	27.1	+0.06	+0.22%	27.04
General Electric	25.06.2015	27.04	−0.23	−0.84%	27.27
General Electric	24.06.2015	27.27	−0.28	−1.02%	27.55
General Electric	23.06.2015	27.55	+0.11	+0.40%	27.44
General Electric	22.06.2015	27.44	+0.21	+0.77%	27.23
General Electric	19.06.2015	27.23	−0.15	−0.55%	27.38
General Electric	18.06.2015	27.38	+0.11	+0.40%	27.27
General Electric	17.06.2015	27.27	+0.06	+0.22%	27.21
General Electric	16.06.2015	27.21	−0.01	−0.04%	27.22
General Electric	15.06.2015	27.22	−0.17	−0.62%	27.39
General Electric	12.06.2015	27.39	−0.14	−0.51%	27.53
General Electric	11.06.2015	27.53	−0.08	−0.29%	27.61
General Electric	10.06.2015	27.61	+0.29	+1.06%	27.32
General Electric	09.06.2015	27.32	+0.08	+0.29%	27.24
General Electric	08.06.2015	27.24	−0.06	−0.22%	27.3
General Electric	05.06.2015	27.3	+0.02	+0.07%	27.28
General Electric	04.06.2015	27.28	−0.27	−0.98%	27.55
General Electric	03.06.2015	27.55	+0.2	+0.73%	27.35
General Electric	02.06.2015	27.35	+0.08	+0.29%	27.27
General Electric	01.06.2015	27.27	0	0%	27.27
Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр

VPS VDS для трейдеров

Вход • Забыли пароль? • Регистрация