General Electric : Рынок акций SPB

Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр
General Electric	22.09.2015	25.1	0	0%	25.1
General Electric	21.09.2015	25.1	+0.26	+1.05%	24.84
General Electric	18.09.2015	24.84	−0.51	−2.01%	25.35
General Electric	17.09.2015	25.35	−0.58	−2.24%	25.93
General Electric	16.09.2015	25.93	+0.62	+2.45%	25.31
General Electric	15.09.2015	25.31	+0.55	+2.22%	24.76
General Electric	14.09.2015	24.76	−0.18	−0.72%	24.94
General Electric	11.09.2015	24.94	+0.27	+1.09%	24.67
General Electric	10.09.2015	24.67	+0.11	+0.45%	24.56
General Electric	09.09.2015	24.56	−0.39	−1.56%	24.95
General Electric	08.09.2015	24.95	+0.95	+3.96%	24
General Electric	04.09.2015	24	−0.51	−2.08%	24.51
General Electric	03.09.2015	24.51	−0.06	−0.24%	24.57
General Electric	02.09.2015	24.57	+0.66	+2.76%	23.91
General Electric	01.09.2015	23.91	−0.92	−3.71%	24.83
General Electric	31.08.2015	24.83	−0.33	−1.31%	25.16
General Electric	28.08.2015	25.16	+0.17	+0.68%	24.99
General Electric	27.08.2015	24.99	+0.98	+4.08%	24.01
General Electric	26.08.2015	24.01	+0.73	+3.14%	23.28
General Electric	25.08.2015	23.28	−0.45	−1.90%	23.73
Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр

VPS VDS для трейдеров

Вход • Забыли пароль? • Регистрация