General Electric : Рынок акций SPB

Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр
General Electric	20.10.2015	28.81	−0.2	−0.69%	29.01
General Electric	19.10.2015	29.01	+0.03	+0.10%	28.98
General Electric	16.10.2015	28.98	+0.98	+3.50%	28
General Electric	15.10.2015	28	+0.41	+1.49%	27.59
General Electric	14.10.2015	27.59	−0.32	−1.15%	27.91
General Electric	13.10.2015	27.91	−0.17	−0.61%	28.08
General Electric	12.10.2015	28.08	+0.02	+0.07%	28.06
General Electric	09.10.2015	28.06	+0.05	+0.18%	28.01
General Electric	08.10.2015	28.01	+0.27	+0.97%	27.74
General Electric	07.10.2015	27.74	+0.45	+1.65%	27.29
General Electric	06.10.2015	27.29	+0.46	+1.71%	26.83
General Electric	05.10.2015	26.83	+1.35	+5.30%	25.48
General Electric	02.10.2015	25.48	+0.3	+1.19%	25.18
General Electric	01.10.2015	25.18	−0.04	−0.16%	25.22
General Electric	30.09.2015	25.22	+0.65	+2.65%	24.57
General Electric	29.09.2015	24.57	+0.25	+1.03%	24.32
General Electric	28.09.2015	24.32	−0.62	−2.49%	24.94
General Electric	25.09.2015	24.94	+0.02	+0.08%	24.92
General Electric	24.09.2015	24.92	−0.24	−0.95%	25.16
General Electric	23.09.2015	25.16	+0.06	+0.24%	25.1
Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр

VPS VDS для трейдеров

Вход • Забыли пароль? • Регистрация